14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £670.30 £714.60 Friday, 14th Jun 2024 HSBA.L stock ended at £676.80. This is 0.535% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.54% from a day low at £670.30 to a day high of £680.60.
90 days £596.40 £725.20
52 weeks £572.90 £725.20

Historical HSBC Holdings plc prices

Date Open High Low Close Volume
May 27, 2016 £448.45 £448.45 £448.45 £448.45 0
May 26, 2016 £442.95 £447.65 £441.45 £445.95 32 371 468
May 25, 2016 £442.00 £449.20 £440.20 £446.40 31 414 123
May 24, 2016 £426.60 £437.55 £424.60 £434.25 28 127 532
May 23, 2016 £428.10 £433.35 £425.25 £427.25 19 425 957
May 20, 2016 £428.20 £431.75 £425.20 £429.25 29 651 636
May 19, 2016 £434.65 £439.20 £426.55 £426.55 37 451 860
May 18, 2016 £433.00 £436.50 £429.00 £435.50 28 127 773
May 17, 2016 £432.50 £437.15 £431.00 £434.60 50 727 468
May 16, 2016 £428.70 £430.90 £427.40 £428.80 17 308 879
May 13, 2016 £422.20 £431.60 £420.35 £430.00 24 387 289
May 12, 2016 £428.00 £432.30 £423.10 £423.55 25 981 330
May 11, 2016 £433.00 £433.80 £426.30 £431.15 18 050 094
May 10, 2016 £433.00 £437.40 £430.45 £433.00 23 627 826
May 09, 2016 £436.40 £438.05 £428.95 £429.85 19 243 436
May 06, 2016 £432.75 £433.90 £424.65 £431.75 24 678 869
May 05, 2016 £439.50 £441.25 £435.00 £436.55 24 363 566
May 04, 2016 £442.80 £447.25 £436.10 £436.65 32 817 981
May 03, 2016 £463.65 £465.90 £443.65 £445.05 41 397 150
Apr 29, 2016 £458.80 £461.10 £452.50 £452.50 37 528 975
Apr 28, 2016 £463.80 £467.35 £456.30 £467.35 24 651 926
Apr 27, 2016 £467.00 £468.95 £460.05 £466.60 25 029 946
Apr 26, 2016 £459.90 £473.45 £456.90 £469.40 32 336 032
Apr 25, 2016 £465.30 £466.60 £457.15 £459.55 24 310 352
Apr 22, 2016 £470.10 £470.90 £463.60 £466.50 22 388 141

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSBA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HSBA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSBA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!