XLON:HSBA
HSBC Holdings plc Stock Price (Quote)
£705.00
+7.50 (+1.08%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £618.70 | £712.30 | Thursday, 2nd May 2024 HSBA.L stock ended at £705.00. This is 1.08% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.74% from a day low at £693.30 to a day high of £712.30. |
| 90 days | £572.90 | £712.30 | |
| 52 weeks | £572.90 | £712.30 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £693.30 | £712.30 | £693.30 | £705.00 | 24 830 487 |
| May 01, 2024 | £693.20 | £703.40 | £693.20 | £697.50 | 11 415 066 |
| Apr 30, 2024 | £678.20 | £702.50 | £659.60 | £695.60 | 44 380 387 |
| Apr 29, 2024 | £666.40 | £671.22 | £666.40 | £668.10 | 20 178 658 |
| Apr 26, 2024 | £663.10 | £665.50 | £661.10 | £663.60 | 12 266 715 |
| Apr 25, 2024 | £662.50 | £663.90 | £657.70 | £661.90 | 22 124 679 |
| Apr 24, 2024 | £666.50 | £668.40 | £662.30 | £663.60 | 14 505 917 |
| Apr 23, 2024 | £665.80 | £669.60 | £663.80 | £667.70 | 27 583 391 |
| Apr 22, 2024 | £655.70 | £669.80 | £653.30 | £666.50 | 22 762 295 |
| Apr 19, 2024 | £635.50 | £647.60 | £633.80 | £646.20 | 28 590 262 |
| Apr 18, 2024 | £639.30 | £645.60 | £637.60 | £644.60 | 29 092 268 |
| Apr 17, 2024 | £633.00 | £641.80 | £631.20 | £636.10 | 15 149 058 |
| Apr 16, 2024 | £642.50 | £642.50 | £630.50 | £631.70 | 28 276 155 |
| Apr 15, 2024 | £653.00 | £659.80 | £650.00 | £651.10 | 15 841 253 |
| Apr 12, 2024 | £647.50 | £660.10 | £647.50 | £653.40 | 30 804 502 |
| Apr 11, 2024 | £659.60 | £662.90 | £644.40 | £646.70 | 43 982 957 |
| Apr 10, 2024 | £650.00 | £664.90 | £649.00 | £663.20 | 43 911 348 |
| Apr 09, 2024 | £644.20 | £649.20 | £643.10 | £644.70 | 36 256 682 |
| Apr 08, 2024 | £639.70 | £646.00 | £637.60 | £644.50 | 13 641 477 |
| Apr 05, 2024 | £636.10 | £641.80 | £634.00 | £641.40 | 23 024 817 |
| Apr 04, 2024 | £634.50 | £644.40 | £633.10 | £641.70 | 22 583 591 |
| Apr 03, 2024 | £620.50 | £631.10 | £618.70 | £631.10 | 23 146 386 |
| Apr 02, 2024 | £619.00 | £619.00 | £619.00 | £619.00 | 0 |
| Mar 28, 2024 | £618.80 | £627.50 | £618.00 | £619.00 | 18 531 649 |
| Mar 27, 2024 | £621.50 | £622.10 | £612.50 | £615.00 | 17 312 004 |
