14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £630.50 £724.40 Thursday, 16th May 2024 HSBA.L stock ended at £696.50. This is 0.741% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.22% from a day low at £692.30 to a day high of £714.60.
90 days £572.90 £724.40
52 weeks £572.90 £724.40

Historical HSBC Holdings plc prices

Date Open High Low Close Volume
Aug 01, 2023 £658.00 £665.60 £649.90 £654.90 24 505 563
Jul 31, 2023 £650.30 £652.00 £645.60 £646.30 17 771 442
Jul 28, 2023 £645.00 £655.30 £643.75 £646.80 14 606 823
Jul 27, 2023 £644.90 £645.60 £639.40 £642.30 54 254 940
Jul 26, 2023 £643.40 £645.55 £640.40 £644.10 15 316 016
Jul 25, 2023 £644.60 £645.60 £642.10 £644.30 9 709 123
Jul 24, 2023 £634.50 £643.00 £632.00 £642.70 31 484 462
Jul 21, 2023 £639.70 £645.80 £637.60 £642.00 14 704 871
Jul 20, 2023 £629.30 £640.60 £629.20 £640.00 26 349 313
Jul 19, 2023 £626.00 £632.00 £624.50 £628.80 23 937 757
Jul 18, 2023 £615.60 £624.40 £614.10 £623.70 12 270 373
Jul 17, 2023 £614.50 £620.40 £613.10 £617.90 10 476 341
Jul 14, 2023 £612.00 £617.00 £611.70 £613.10 11 602 313
Jul 13, 2023 £612.80 £617.50 £609.40 £614.20 16 135 041
Jul 12, 2023 £601.70 £616.70 £600.50 £615.80 16 107 024
Jul 11, 2023 £604.50 £606.00 £598.20 £600.90 30 042 624
Jul 10, 2023 £610.40 £610.40 £610.40 £610.40 0
Jul 07, 2023 £610.40 £610.40 £610.40 £610.40 0
Jul 06, 2023 £615.00 £617.03 £608.10 £610.40 16 248 984
Jul 05, 2023 £620.80 £624.00 £617.60 £621.90 36 935 054
Jul 04, 2023 £627.00 £628.20 £623.60 £624.70 6 666 065
Jul 03, 2023 £621.70 £621.70 £621.70 £621.70 0
Jun 30, 2023 £620.30 £625.70 £615.90 £621.70 20 269 278
Jun 29, 2023 £613.80 £619.80 £613.00 £618.80 19 907 150
Jun 28, 2023 £611.50 £615.60 £610.80 £613.30 16 123 395

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSBA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HSBA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSBA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HSBC Holdings plc

HSBC Holdings plc HSBC Holdings plc provides banking and financial services worldwide. The company operates through Wealth and Personal Banking, Commercial Banking, and Global Banking and Markets segments. The Wealth and Personal Banking segment offers retail banking and wealth products, including current and savings accounts, mortgages and personal loans, credit and debit cards, and local and international payment services; and wealth management services comprisi... HSBA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT