14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £631.20 £724.40 Friday, 17th May 2024 HSBA.L stock ended at £697.00. This is 0.0718% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.15% from a day low at £688.40 to a day high of £703.20.
90 days £572.90 £724.40
52 weeks £572.90 £724.40

Historical HSBC Holdings plc prices

Date Open High Low Close Volume
Dec 21, 2023 £619.40 £619.40 £619.40 £619.40 0
Dec 20, 2023 £609.50 £626.00 £609.50 £619.40 49 644 752
Dec 19, 2023 £612.40 £616.40 £608.90 £613.10 25 921 582
Dec 18, 2023 £605.30 £615.20 £605.30 £612.80 15 193 991
Dec 15, 2023 £615.90 £618.50 £607.70 £609.00 61 061 639
Dec 14, 2023 £614.00 £624.70 £609.20 £616.30 31 850 159
Dec 13, 2023 £623.30 £623.30 £615.10 £617.20 16 848 906
Dec 12, 2023 £618.00 £622.15 £612.80 £618.80 28 793 847
Dec 11, 2023 £616.60 £618.80 £610.00 £616.40 44 759 089
Dec 08, 2023 £610.50 £622.61 £606.90 £619.20 14 161 539
Dec 07, 2023 £608.20 £618.30 £605.70 £612.40 13 352 814
Dec 06, 2023 £599.70 £617.80 £599.70 £614.70 18 788 574
Dec 05, 2023 £599.00 £607.70 £595.00 £603.40 32 489 591
Dec 04, 2023 £604.50 £607.70 £600.10 £604.10 14 239 588
Dec 01, 2023 £601.00 £606.20 £599.70 £604.10 14 495 668
Nov 30, 2023 £595.20 £604.40 £591.70 £602.10 52 201 320
Nov 29, 2023 £599.80 £600.40 £589.60 £594.80 16 117 018
Nov 28, 2023 £605.60 £610.90 £601.90 £607.20 14 203 727
Nov 27, 2023 £609.50 £609.50 £609.50 £609.50 0
Nov 24, 2023 £615.80 £615.80 £602.40 £609.50 14 002 254
Nov 23, 2023 £610.90 £615.40 £608.30 £611.70 27 134 947
Nov 22, 2023 £617.00 £617.00 £600.60 £606.70 28 382 435
Nov 21, 2023 £613.00 £613.80 £608.10 £613.30 12 171 454
Nov 20, 2023 £616.10 £619.10 £611.80 £616.20 39 183 508
Nov 17, 2023 £609.70 £617.20 £604.10 £615.40 27 626 799

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSBA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HSBA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSBA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HSBC Holdings plc

HSBC Holdings plc HSBC Holdings plc provides banking and financial services worldwide. The company operates through Wealth and Personal Banking, Commercial Banking, and Global Banking and Markets segments. The Wealth and Personal Banking segment offers retail banking and wealth products, including current and savings accounts, mortgages and personal loans, credit and debit cards, and local and international payment services; and wealth management services comprisi... HSBA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT