NYSE:HSBC
HSBC Holdings plc Stock Price (Quote)
$44.54
+0.110 (+0.248%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.78 | $45.46 | Friday, 17th May 2024 HSBC stock ended at $44.54. This is 0.248% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.767% from a day low at $44.32 to a day high of $44.66. |
90 days | $36.93 | $45.46 | |
52 weeks | $35.30 | $45.46 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $37.09 | $37.20 | $36.86 | $36.87 | 1 785 146 |
Sep 06, 2023 | $36.98 | $37.17 | $36.88 | $36.98 | 1 644 148 |
Sep 05, 2023 | $37.64 | $37.76 | $37.22 | $37.22 | 1 499 645 |
Sep 01, 2023 | $37.64 | $37.79 | $37.50 | $37.55 | 1 513 810 |
Aug 31, 2023 | $37.75 | $37.77 | $37.27 | $37.32 | 2 543 149 |
Aug 30, 2023 | $38.29 | $38.48 | $38.00 | $38.01 | 1 666 195 |
Aug 29, 2023 | $37.90 | $38.21 | $37.90 | $38.21 | 1 497 459 |
Aug 28, 2023 | $37.71 | $38.01 | $37.71 | $37.96 | 1 138 444 |
Aug 25, 2023 | $37.77 | $37.80 | $37.31 | $37.51 | 1 393 340 |
Aug 24, 2023 | $37.66 | $37.88 | $37.55 | $37.55 | 1 123 938 |
Aug 23, 2023 | $37.38 | $37.67 | $37.34 | $37.61 | 1 325 511 |
Aug 22, 2023 | $37.64 | $37.70 | $37.34 | $37.38 | 2 126 269 |
Aug 21, 2023 | $37.68 | $37.78 | $37.49 | $37.75 | 1 673 439 |
Aug 18, 2023 | $37.37 | $37.75 | $37.32 | $37.66 | 1 978 751 |
Aug 17, 2023 | $38.33 | $38.43 | $37.92 | $37.93 | 2 378 860 |
Aug 16, 2023 | $38.05 | $38.20 | $37.94 | $37.99 | 2 380 339 |
Aug 15, 2023 | $38.99 | $38.98 | $38.58 | $38.62 | 2 943 269 |
Aug 14, 2023 | $39.57 | $39.81 | $39.33 | $39.78 | 1 320 532 |
Aug 11, 2023 | $40.00 | $40.26 | $39.96 | $40.11 | 1 586 040 |
Aug 10, 2023 | $40.48 | $40.78 | $40.29 | $40.38 | 1 511 914 |
Aug 09, 2023 | $40.71 | $41.03 | $40.67 | $40.79 | 1 796 341 |
Aug 08, 2023 | $40.63 | $40.95 | $40.38 | $40.91 | 1 517 107 |
Aug 07, 2023 | $41.40 | $41.55 | $41.14 | $41.52 | 1 944 158 |
Aug 04, 2023 | $40.83 | $41.10 | $40.69 | $40.79 | 1 659 806 |
Aug 03, 2023 | $40.63 | $41.01 | $40.54 | $40.99 | 1 686 196 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HSBC stock historical prices to predict future price movements?
Trend Analysis: Examine the HSBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HSBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.