Range Low Price High Price Comment
30 days $86.15 $96.63 Thursday, 18th Jun 2026 HSBC stock ended at $94.97. This is 0.273% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 1.00% from a day low at $94.92 to a day high of $95.87.
90 days $76.22 $96.63
52 weeks $58.15 $96.63

Historical HSBC Holdings plc prices

Date Open High Low Close Volume
Jun 18, 2026 $95.29 $95.87 $94.92 $94.97 1 404 508
Jun 17, 2026 $95.84 $96.63 $94.94 $95.23 1 895 461
Jun 16, 2026 $94.92 $95.41 $94.31 $94.45 1 123 579
Jun 15, 2026 $93.68 $93.80 $92.86 $92.92 1 286 657
Jun 12, 2026 $91.98 $92.75 $91.67 $92.67 1 579 673
Jun 11, 2026 $88.65 $90.86 $88.28 $90.72 1 788 266
Jun 10, 2026 $87.11 $87.22 $86.15 $86.16 2 444 342
Jun 09, 2026 $90.63 $91.02 $87.62 $89.34 3 857 263
Jun 08, 2026 $92.13 $92.58 $91.29 $91.53 1 351 949
Jun 05, 2026 $91.87 $92.13 $90.34 $90.80 2 327 904
Jun 04, 2026 $90.80 $92.81 $90.69 $92.62 2 659 548
Jun 03, 2026 $94.43 $94.55 $93.60 $93.64 1 362 544
Jun 02, 2026 $94.21 $95.61 $94.19 $95.21 1 468 492
Jun 01, 2026 $92.31 $93.44 $91.95 $93.18 2 331 185
May 29, 2026 $93.99 $94.66 $93.57 $93.74 1 571 032
May 28, 2026 $92.65 $93.38 $91.90 $92.95 2 167 998
May 27, 2026 $95.04 $95.22 $94.03 $94.68 1 651 426
May 26, 2026 $93.91 $94.33 $93.05 $93.74 1 109 538
May 22, 2026 $92.64 $92.76 $91.88 $92.02 1 033 385
May 21, 2026 $90.43 $92.71 $90.38 $92.05 1 438 939
May 20, 2026 $89.76 $92.31 $89.60 $91.99 1 996 447
May 19, 2026 $89.27 $89.52 $88.44 $88.47 1 440 773
May 18, 2026 $89.80 $90.42 $89.36 $90.13 1 453 396
May 15, 2026 $88.69 $88.69 $87.88 $88.38 1 296 500
May 14, 2026 $91.14 $91.67 $90.62 $90.72 1 080 310

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSBC stock historical prices to predict future price movements?
Trend Analysis: Examine the HSBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HSBC HOLDINGS PLC
HSBC Holdings
HSBC Holdings plc provides banking and financial services worldwide. The company operates through Wealth and Personal Banking, Commercial Banking, and Global Banking and Markets segments. The Wealth and Personal Banking segment offers retail banking and wealth products, including current and savings accounts, mortgages and personal loans, credit and debit cards, and local and international payment services; and wealth management services comprisi...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE