FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.15 $9.15 Friday, 15th Sep 2023 HSC stock ended at $9.15. During the day the stock fluctuated 0% from a day low at $9.15 to a day high of $9.15.
90 days $9.15 $9.15
52 weeks $3.73 $9.70

Historical Harsco Corporation prices

Date Open High Low Close Volume
Aug 25, 2016 $10.37 $10.39 $9.93 $10.20 877 400
Aug 24, 2016 $10.52 $10.70 $10.38 $10.41 424 600
Aug 23, 2016 $10.60 $10.68 $10.50 $10.52 420 000
Aug 22, 2016 $10.47 $10.65 $10.39 $10.50 375 000
Aug 19, 2016 $10.64 $10.75 $10.45 $10.59 446 900
Aug 18, 2016 $10.71 $10.80 $10.65 $10.74 428 200
Aug 17, 2016 $10.50 $10.75 $10.45 $10.69 504 500
Aug 16, 2016 $10.77 $10.82 $10.62 $10.65 481 100
Aug 15, 2016 $10.71 $10.93 $10.67 $10.77 696 300
Aug 12, 2016 $10.77 $10.85 $10.51 $10.65 311 200
Aug 11, 2016 $10.74 $10.97 $10.68 $10.79 761 500
Aug 10, 2016 $10.76 $10.84 $10.59 $10.68 375 000
Aug 09, 2016 $10.99 $11.05 $10.60 $10.71 630 400
Aug 08, 2016 $10.82 $11.18 $10.79 $10.96 648 900
Aug 05, 2016 $10.55 $11.00 $10.53 $10.79 1 277 900
Aug 04, 2016 $10.20 $10.61 $9.40 $10.44 1 648 600
Aug 03, 2016 $9.35 $9.96 $9.26 $9.78 1 081 500
Aug 02, 2016 $9.67 $9.72 $9.31 $9.40 431 900
Aug 01, 2016 $9.75 $9.83 $9.35 $9.61 770 600
Jul 29, 2016 $9.63 $9.82 $9.51 $9.79 597 400
Jul 28, 2016 $9.73 $9.77 $9.50 $9.68 552 600
Jul 27, 2016 $9.65 $9.80 $9.51 $9.78 799 200
Jul 26, 2016 $9.57 $9.72 $9.38 $9.60 937 600
Jul 25, 2016 $9.70 $9.77 $9.47 $9.56 936 300
Jul 22, 2016 $9.80 $9.97 $9.59 $9.70 946 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSC stock historical prices to predict future price movements?
Trend Analysis: Examine the HSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Harsco Corporation

Harsco Corporation provides environmental solutions for industrial and specialty waste streams worldwide. It operates through two segments, Harsco Environmental and Harsco Clean Earth. The Harsco Environmental segment offers on-site services for material logistics, product quality improvement, and resource recovery for iron, steel, and metals manufacturing; manufactures and sells industrial abrasives, roofing granules, aluminum dross, and scrap p... HSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT