NYSE:HSC
Delisted
Harsco Corporation Stock Price (Quote)
$9.15
+0 (+0%)
At Close: Sep 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.15 | $9.15 | Friday, 15th Sep 2023 HSC stock ended at $9.15. During the day the stock fluctuated 0% from a day low at $9.15 to a day high of $9.15. |
| 90 days | $9.15 | $9.15 | |
| 52 weeks | $3.73 | $9.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Sep 14, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Sep 13, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Sep 12, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Sep 11, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Sep 08, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Sep 07, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Sep 06, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Sep 05, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Sep 01, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Aug 31, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Aug 30, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Aug 29, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Aug 28, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Aug 25, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Aug 24, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Aug 23, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Aug 22, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Aug 21, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Aug 18, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Aug 17, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Aug 16, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Aug 15, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Aug 14, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Aug 11, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
