AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.15 $9.15 Friday, 15th Sep 2023 HSC stock ended at $9.15. During the day the stock fluctuated 0% from a day low at $9.15 to a day high of $9.15.
90 days $9.15 $9.15
52 weeks $3.73 $9.70

Historical Harsco Corporation prices

Date Open High Low Close Volume
Oct 21, 2022 $4.49 $4.80 $4.43 $4.70 535 493
Oct 20, 2022 $4.48 $4.62 $4.38 $4.44 431 306
Oct 19, 2022 $4.64 $4.73 $4.46 $4.51 441 282
Oct 18, 2022 $4.75 $4.90 $4.56 $4.67 534 300
Oct 17, 2022 $4.46 $4.64 $4.46 $4.60 741 553
Oct 14, 2022 $4.63 $4.67 $4.37 $4.37 378 919
Oct 13, 2022 $4.32 $4.64 $4.26 $4.60 694 477
Oct 12, 2022 $4.44 $4.48 $4.31 $4.45 524 622
Oct 11, 2022 $4.44 $4.60 $4.39 $4.47 1 010 435
Oct 10, 2022 $4.43 $4.56 $4.38 $4.44 562 451
Oct 07, 2022 $4.55 $4.63 $4.38 $4.41 762 420
Oct 06, 2022 $4.68 $4.80 $4.53 $4.61 678 038
Oct 05, 2022 $4.46 $4.81 $4.39 $4.74 1 048 201
Oct 04, 2022 $4.28 $4.61 $4.28 $4.51 1 694 120
Oct 03, 2022 $3.83 $4.26 $3.74 $4.21 1 264 557
Sep 30, 2022 $3.91 $4.04 $3.73 $3.74 903 136
Sep 29, 2022 $4.04 $4.05 $3.78 $3.89 728 346
Sep 28, 2022 $4.12 $4.21 $4.09 $4.15 489 105
Sep 27, 2022 $4.21 $4.30 $4.05 $4.11 808 337
Sep 26, 2022 $4.21 $4.31 $4.10 $4.15 574 960
Sep 23, 2022 $4.51 $4.53 $4.15 $4.22 931 648
Sep 22, 2022 $4.84 $4.88 $4.58 $4.60 577 914
Sep 21, 2022 $5.09 $5.10 $4.86 $4.87 451 908
Sep 20, 2022 $5.14 $5.14 $4.85 $4.99 749 059
Sep 19, 2022 $4.94 $5.20 $4.94 $5.20 583 598

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSC stock historical prices to predict future price movements?
Trend Analysis: Examine the HSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Harsco Corporation

Harsco Corporation provides environmental solutions for industrial and specialty waste streams worldwide. It operates through two segments, Harsco Environmental and Harsco Clean Earth. The Harsco Environmental segment offers on-site services for material logistics, product quality improvement, and resource recovery for iron, steel, and metals manufacturing; manufactures and sells industrial abrasives, roofing granules, aluminum dross, and scrap p... HSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT