14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.15 $9.15 Friday, 15th Sep 2023 HSC stock ended at $9.15. During the day the stock fluctuated 0% from a day low at $9.15 to a day high of $9.15.
90 days $9.15 $9.15
52 weeks $3.73 $9.70

Historical Harsco Corporation prices

Date Open High Low Close Volume
Nov 28, 2022 $7.04 $7.17 $6.96 $6.98 633 351
Nov 25, 2022 $7.25 $7.41 $7.12 $7.13 272 410
Nov 23, 2022 $7.16 $7.35 $7.11 $7.22 482 777
Nov 22, 2022 $6.70 $7.19 $6.66 $7.13 864 839
Nov 21, 2022 $6.72 $6.72 $6.50 $6.64 284 947
Nov 18, 2022 $6.97 $7.04 $6.58 $6.75 552 362
Nov 17, 2022 $6.73 $6.89 $6.63 $6.78 370 546
Nov 16, 2022 $6.87 $7.02 $6.73 $6.85 524 863
Nov 15, 2022 $6.70 $7.00 $6.47 $6.96 443 899
Nov 14, 2022 $6.58 $6.80 $6.52 $6.55 377 180
Nov 11, 2022 $6.51 $6.85 $6.51 $6.71 418 283
Nov 10, 2022 $6.61 $6.67 $6.43 $6.55 389 625
Nov 09, 2022 $6.39 $6.55 $6.20 $6.27 615 675
Nov 08, 2022 $6.21 $6.49 $6.09 $6.43 762 476
Nov 07, 2022 $6.14 $6.24 $5.67 $6.15 833 731
Nov 04, 2022 $5.71 $6.23 $5.64 $6.06 1 208 468
Nov 03, 2022 $5.36 $5.83 $5.30 $5.66 917 365
Nov 02, 2022 $6.34 $6.60 $5.45 $5.51 1 595 538
Nov 01, 2022 $6.16 $6.90 $5.90 $6.48 3 174 492
Oct 31, 2022 $5.20 $5.39 $5.20 $5.29 919 665
Oct 28, 2022 $4.95 $5.33 $4.94 $5.26 948 622
Oct 27, 2022 $4.89 $5.06 $4.84 $4.84 587 637
Oct 26, 2022 $4.83 $5.11 $4.76 $4.82 635 336
Oct 25, 2022 $4.60 $4.85 $4.60 $4.78 395 879
Oct 24, 2022 $4.66 $4.66 $4.44 $4.58 435 541

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSC stock historical prices to predict future price movements?
Trend Analysis: Examine the HSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Harsco Corporation

Harsco Corporation provides environmental solutions for industrial and specialty waste streams worldwide. It operates through two segments, Harsco Environmental and Harsco Clean Earth. The Harsco Environmental segment offers on-site services for material logistics, product quality improvement, and resource recovery for iron, steel, and metals manufacturing; manufactures and sells industrial abrasives, roofing granules, aluminum dross, and scrap p... HSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT