XBOM:HSCL
Himadri Speciality Chemical Limited Stock Price (Quote)
₹361.80
+0.95 (+0.263%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹307.30 | ₹371.80 | Friday, 14th Jun 2024 HSCL.BO stock ended at ₹361.80. This is 0.263% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.54% from a day low at ₹359.10 to a day high of ₹371.80. |
90 days | ₹291.55 | ₹385.10 | |
52 weeks | ₹125.55 | ₹399.00 |
Historical Himadri Speciality Chemical Limited prices
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | ₹51.50 | ₹51.70 | ₹49.90 | ₹50.45 | 1 160 043 |
Jan 10, 2022 | ₹47.70 | ₹52.05 | ₹47.50 | ₹50.70 | 3 212 635 |
Jan 07, 2022 | ₹46.75 | ₹48.35 | ₹46.75 | ₹47.15 | 687 726 |
Jan 06, 2022 | ₹44.50 | ₹47.35 | ₹44.50 | ₹46.65 | 1 162 471 |
Jan 05, 2022 | ₹44.60 | ₹45.25 | ₹44.50 | ₹45.00 | 431 207 |
Jan 04, 2022 | ₹45.45 | ₹45.85 | ₹44.75 | ₹44.85 | 320 922 |
Jan 03, 2022 | ₹45.50 | ₹45.85 | ₹45.30 | ₹45.45 | 408 496 |
Dec 31, 2021 | ₹45.00 | ₹45.60 | ₹45.00 | ₹45.15 | 251 913 |
Dec 30, 2021 | ₹43.50 | ₹45.50 | ₹43.45 | ₹44.80 | 958 345 |
Dec 29, 2021 | ₹44.25 | ₹44.60 | ₹43.50 | ₹43.75 | 337 362 |
Dec 28, 2021 | ₹43.00 | ₹44.30 | ₹42.95 | ₹43.85 | 451 482 |
Dec 27, 2021 | ₹43.40 | ₹43.40 | ₹42.30 | ₹42.75 | 230 859 |
Dec 24, 2021 | ₹43.55 | ₹43.70 | ₹42.55 | ₹42.95 | 342 610 |
Dec 23, 2021 | ₹43.80 | ₹44.25 | ₹43.25 | ₹43.55 | 241 759 |
Dec 22, 2021 | ₹42.90 | ₹43.50 | ₹42.80 | ₹43.15 | 218 846 |
Dec 21, 2021 | ₹43.55 | ₹43.55 | ₹42.40 | ₹42.60 | 383 019 |
Dec 20, 2021 | ₹43.50 | ₹43.65 | ₹41.60 | ₹42.20 | 813 790 |
Dec 17, 2021 | ₹44.50 | ₹45.05 | ₹43.70 | ₹43.75 | 487 832 |
Dec 16, 2021 | ₹46.10 | ₹46.25 | ₹44.55 | ₹44.95 | 300 072 |
Dec 15, 2021 | ₹45.95 | ₹46.25 | ₹45.60 | ₹45.80 | 345 228 |
Dec 14, 2021 | ₹46.35 | ₹46.80 | ₹45.80 | ₹45.95 | 320 641 |
Dec 13, 2021 | ₹46.80 | ₹47.65 | ₹46.45 | ₹46.65 | 616 078 |
Dec 10, 2021 | ₹46.55 | ₹47.05 | ₹46.10 | ₹46.50 | 553 769 |
Dec 09, 2021 | ₹47.00 | ₹47.00 | ₹45.90 | ₹46.55 | 405 790 |
Dec 08, 2021 | ₹46.50 | ₹47.45 | ₹46.35 | ₹46.60 | 599 640 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HSCL.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the HSCL.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HSCL.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.