14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹312.00 ₹385.10 Friday, 17th May 2024 HSCL.BO stock ended at ₹349.20. This is 0.100% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.96% from a day low at ₹346.65 to a day high of ₹353.45.
90 days ₹272.80 ₹385.10
52 weeks ₹115.05 ₹399.00

Historical Himadri Speciality Chemical Limited prices

Date Open High Low Close Volume
May 17, 2024 ₹353.45 ₹353.45 ₹346.65 ₹349.20 46 396
May 16, 2024 ₹357.05 ₹358.25 ₹347.20 ₹348.85 55 087
May 15, 2024 ₹355.70 ₹359.70 ₹353.15 ₹355.70 18 520
May 14, 2024 ₹344.90 ₹355.10 ₹339.90 ₹350.75 19 917
May 13, 2024 ₹346.50 ₹349.75 ₹329.20 ₹339.45 101 927
May 10, 2024 ₹353.45 ₹353.45 ₹339.65 ₹346.50 22 667
May 09, 2024 ₹356.55 ₹359.20 ₹339.55 ₹346.50 106 417
May 08, 2024 ₹368.95 ₹368.95 ₹355.60 ₹357.40 21 402
May 07, 2024 ₹347.85 ₹369.00 ₹344.55 ₹366.30 148 568
May 06, 2024 ₹375.55 ₹378.20 ₹356.50 ₹357.50 62 749
May 03, 2024 ₹375.00 ₹380.00 ₹369.50 ₹375.25 149 578
May 02, 2024 ₹378.40 ₹380.40 ₹372.00 ₹374.15 100 420
Apr 30, 2024 ₹382.55 ₹383.00 ₹370.00 ₹375.10 72 276
Apr 29, 2024 ₹378.95 ₹382.60 ₹366.25 ₹377.90 253 735
Apr 26, 2024 ₹383.35 ₹385.10 ₹370.00 ₹372.15 103 078
Apr 25, 2024 ₹363.00 ₹373.00 ₹363.00 ₹366.80 43 897
Apr 24, 2024 ₹370.05 ₹384.00 ₹352.95 ₹362.65 75 381
Apr 23, 2024 ₹355.00 ₹367.65 ₹352.00 ₹367.65 60 890
Apr 22, 2024 ₹318.05 ₹350.50 ₹318.05 ₹350.15 146 634
Apr 19, 2024 ₹318.05 ₹337.35 ₹312.00 ₹333.85 81 979
Apr 18, 2024 ₹314.35 ₹324.60 ₹312.45 ₹321.30 162 885
Apr 16, 2024 ₹301.05 ₹314.90 ₹301.05 ₹309.15 34 305
Apr 15, 2024 ₹302.25 ₹316.00 ₹301.85 ₹309.45 149 569
Apr 12, 2024 ₹321.65 ₹327.95 ₹317.00 ₹317.70 16 825
Apr 09, 2024 ₹326.50 ₹335.00 ₹325.60 ₹330.55 16 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSCL.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the HSCL.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSCL.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!