EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.000006
+0 (+0%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.000006 $0.00001 Tuesday, 25th Jun 2024 HSCUSD stock ended at $0.000006. During the day the stock fluctuated 0% from a day low at $0.000006 to a day high of $0.000006.
90 days $0.000005 $0.000015
52 weeks $0.000003 $0.000018

Historical HashCoin USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.000006 $0.000006 $0.000006 $0.000006 10 011
Jun 24, 2024 $0.000006 $0.000006 $0.000006 $0.000006 21 593
Jun 23, 2024 $0.000006 $0.000006 $0.000006 $0.000006 7 180
Jun 22, 2024 $0.000006 $0.000006 $0.000006 $0.000006 15 826
Jun 21, 2024 $0.000006 $0.000006 $0.000006 $0.000006 23 139
Jun 20, 2024 $0.000007 $0.000007 $0.000006 $0.000006 3 641
Jun 19, 2024 $0.000006 $0.000007 $0.000006 $0.000007 9 040
Jun 18, 2024 $0.000007 $0.000007 $0.000006 $0.000006 14 946
Jun 17, 2024 $0.000007 $0.000007 $0.000007 $0.000007 5 246
Jun 16, 2024 $0.000007 $0.000007 $0.000007 $0.000007 4 105
Jun 15, 2024 $0.000007 $0.000007 $0.000007 $0.000007 14 267
Jun 14, 2024 $0.000007 $0.000007 $0.000007 $0.000007 6 918
Jun 13, 2024 $0.000007 $0.000007 $0.000007 $0.000007 15 272
Jun 12, 2024 $0.000007 $0.000008 $0.000007 $0.000007 17 956
Jun 11, 2024 $0.000007 $0.000007 $0.000007 $0.000007 22 437
Jun 10, 2024 $0.000007 $0.000007 $0.000007 $0.000007 16 192
Jun 09, 2024 $0.000007 $0.000007 $0.000007 $0.000007 15 300
Jun 08, 2024 $0.000007 $0.000007 $0.000007 $0.000007 20 411
Jun 07, 2024 $0.000007 $0.000007 $0.000007 $0.000007 14 093
Jun 06, 2024 $0.000007 $0.000007 $0.000007 $0.000007 15 345
Jun 05, 2024 $0.000007 $0.000007 $0.000007 $0.000007 14 065
Jun 04, 2024 $0.000007 $0.000007 $0.000007 $0.000007 13 668
Jun 03, 2024 $0.000007 $0.000007 $0.000007 $0.000007 20 407
Jun 02, 2024 $0.000007 $0.000007 $0.000007 $0.000007 13 318
Jun 01, 2024 $0.000008 $0.000008 $0.000008 $0.000008 7 578

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HSCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!