FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.14 $3.96 Friday, 31st May 2024 HSDT stock ended at $1.41. This is 3.42% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.63% from a day low at $1.39 to a day high of $1.51.
90 days $1.14 $7.19
52 weeks $0.150 $13.43

Historical Helius Medical Technologies, Inc. prices

Date Open High Low Close Volume
Jun 02, 2023 $0.151 $0.167 $0.150 $0.160 136 070
Jun 01, 2023 $0.152 $0.160 $0.150 $0.151 164 824
May 31, 2023 $0.170 $0.180 $0.152 $0.155 232 417
May 30, 2023 $0.166 $0.180 $0.160 $0.169 157 988
May 26, 2023 $0.155 $0.167 $0.153 $0.166 118 107
May 25, 2023 $0.165 $0.170 $0.156 $0.160 149 610
May 24, 2023 $0.160 $0.160 $0.150 $0.156 75 538
May 23, 2023 $0.166 $0.169 $0.145 $0.160 180 915
May 22, 2023 $0.170 $0.170 $0.160 $0.165 139 399
May 19, 2023 $0.156 $0.163 $0.156 $0.162 91 425
May 18, 2023 $0.160 $0.180 $0.155 $0.161 384 954
May 17, 2023 $0.155 $0.165 $0.155 $0.161 109 853
May 16, 2023 $0.151 $0.162 $0.150 $0.152 184 319
May 15, 2023 $0.159 $0.167 $0.145 $0.150 146 136
May 12, 2023 $0.170 $0.180 $0.144 $0.151 473 050
May 11, 2023 $0.182 $0.189 $0.170 $0.172 261 247
May 10, 2023 $0.177 $0.180 $0.169 $0.172 277 337
May 09, 2023 $0.160 $0.174 $0.160 $0.165 160 344
May 08, 2023 $0.165 $0.172 $0.153 $0.161 224 260
May 05, 2023 $0.170 $0.170 $0.151 $0.157 211 799
May 04, 2023 $0.152 $0.157 $0.143 $0.145 424 765
May 03, 2023 $0.170 $0.179 $0.138 $0.151 1 161 623
May 02, 2023 $0.183 $0.184 $0.171 $0.179 357 860
May 01, 2023 $0.189 $0.190 $0.181 $0.183 671 958
Apr 28, 2023 $0.199 $0.200 $0.178 $0.184 371 470

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSDT stock historical prices to predict future price movements?
Trend Analysis: Examine the HSDT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSDT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Helius Medical Technologies, Inc.

Helius Medical Technologies. Helius Medical Technologies, Inc., a neurotechnology company, focuses on developing, licensing, and acquiring non-invasive technologies for the treatment of symptoms caused by neurological disease or trauma. Its product, Portable Neuromodulation Stimulator (PoNS), is a non-surgical medical device intended for use as a short term treatment of gait deficit due to symptoms from multiple sclerosis and balance deficit due to mild-to-moderate traumatic... HSDT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT