OTCMKTS:HSDT
Helius Medical Technologies, Inc. Stock Price (Quote)
$2.42
-0.450 (-15.68%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HSDT stock ended at $2.42. This is 15.68% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 41.41% from a day low at $2.27 to a day high of $3.21. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $2.72 | $3.21 | $2.27 | $2.42 | 1 267 862 |
| May 03, 2024 | $3.59 | $3.61 | $2.35 | $2.87 | 12 231 388 |
| May 02, 2024 | $3.61 | $3.61 | $2.50 | $2.66 | 176 628 |
| May 01, 2024 | $3.96 | $3.96 | $3.47 | $3.60 | 44 155 |
| Apr 30, 2024 | $4.01 | $4.20 | $3.99 | $3.99 | 9 139 |
| Apr 29, 2024 | $4.42 | $4.50 | $4.05 | $4.09 | 44 263 |
| Apr 26, 2024 | $4.43 | $4.69 | $4.42 | $4.50 | 5 124 |
| Apr 25, 2024 | $4.84 | $4.85 | $4.44 | $4.44 | 13 500 |
| Apr 24, 2024 | $4.81 | $4.90 | $4.56 | $4.82 | 17 210 |
| Apr 23, 2024 | $4.94 | $5.07 | $4.76 | $4.98 | 3 905 |
| Apr 22, 2024 | $5.10 | $5.10 | $4.90 | $5.08 | 8 364 |
| Apr 19, 2024 | $5.00 | $5.19 | $5.00 | $5.15 | 4 459 |
| Apr 18, 2024 | $5.15 | $5.17 | $5.10 | $5.11 | 6 594 |
| Apr 17, 2024 | $5.20 | $5.31 | $5.16 | $5.18 | 16 400 |
| Apr 16, 2024 | $5.53 | $5.60 | $5.19 | $5.32 | 26 546 |
| Apr 15, 2024 | $6.08 | $6.08 | $5.80 | $5.82 | 17 373 |
| Apr 12, 2024 | $6.00 | $6.17 | $5.85 | $6.17 | 9 925 |
| Apr 11, 2024 | $5.92 | $6.10 | $5.86 | $6.00 | 37 872 |
| Apr 10, 2024 | $6.00 | $6.00 | $5.81 | $5.87 | 9 057 |
| Apr 09, 2024 | $6.36 | $6.50 | $5.73 | $5.98 | 90 595 |
| Apr 08, 2024 | $5.71 | $6.79 | $5.71 | $6.11 | 102 780 |
| Apr 05, 2024 | $5.84 | $6.14 | $5.66 | $6.13 | 82 450 |
| Apr 04, 2024 | $6.12 | $6.46 | $5.75 | $6.15 | 176 617 |
| Apr 03, 2024 | $7.04 | $7.19 | $5.93 | $6.48 | 5 696 614 |
| Apr 02, 2024 | $5.63 | $5.83 | $5.60 | $5.66 | 6 918 |
