Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:HSEB
Delisted

HSBC Holdings plc Fund Price (Quote)

$26.18
+0 (+0%)
At Close: Jun 06, 2018

Range Low Price High Price Comment
30 days $25.37 $26.18 Wednesday, 6th Jun 2018 HSEB stock ended at $26.18. During the day the stock fluctuated 0% from a day low at $26.18 to a day high of $26.18.
90 days $25.37 $26.45
52 weeks $25.37 $27.59

Historical HSBC Holdings plc prices

Date Open High Low Close Volume
Mar 26, 2018 $26.25 $26.25 $26.12 $26.19 153 128
Mar 23, 2018 $26.18 $26.20 $26.14 $26.14 66 396
Mar 22, 2018 $26.20 $26.21 $26.07 $26.14 284 005
Mar 21, 2018 $26.22 $26.23 $26.18 $26.19 188 803
Mar 20, 2018 $26.23 $26.29 $26.18 $26.18 161 213
Mar 19, 2018 $26.28 $26.35 $26.16 $26.22 469 024
Mar 16, 2018 $26.39 $26.39 $26.35 $26.35 78 505
Mar 15, 2018 $26.33 $26.38 $26.30 $26.31 223 664
Mar 14, 2018 $26.31 $26.44 $26.31 $26.38 201 203
Mar 13, 2018 $26.37 $26.37 $26.28 $26.31 135 054
Mar 12, 2018 $26.34 $26.39 $26.26 $26.26 173 130
Mar 09, 2018 $26.38 $26.44 $26.33 $26.34 129 973
Mar 08, 2018 $26.39 $26.45 $26.38 $26.45 239 519
Mar 07, 2018 $26.41 $26.44 $26.37 $26.39 105 343
Mar 06, 2018 $26.42 $26.46 $26.38 $26.41 164 771
Mar 05, 2018 $26.39 $26.41 $26.35 $26.41 108 352
Mar 02, 2018 $26.38 $26.45 $26.29 $26.33 219 855
Mar 01, 2018 $26.40 $26.43 $26.34 $26.38 113 360
Feb 28, 2018 $26.39 $26.40 $26.36 $26.39 145 836
Feb 27, 2018 $26.42 $26.47 $26.35 $26.40 185 110
Feb 26, 2018 $26.75 $26.82 $26.75 $26.81 199 222
Feb 23, 2018 $26.73 $26.77 $26.70 $26.71 137 788
Feb 22, 2018 $26.72 $26.85 $26.65 $26.70 514 054
Feb 21, 2018 $26.97 $26.97 $26.71 $26.72 282 374
Feb 20, 2018 $26.97 $26.97 $26.80 $26.88 242 597

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSEB stock historical prices to predict future price movements?
Trend Analysis: Examine the HSEB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSEB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!