NYSE:HSEB
Delisted
HSBC Holdings plc Fund Price (Quote)
$26.18
+0 (+0%)
At Close: Jun 06, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.37 | $26.18 | Wednesday, 6th Jun 2018 HSEB stock ended at $26.18. During the day the stock fluctuated 0% from a day low at $26.18 to a day high of $26.18. |
| 90 days | $25.37 | $26.45 | |
| 52 weeks | $25.37 | $27.59 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2018 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| Jun 05, 2018 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| Jun 04, 2018 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| Jun 01, 2018 | $25.39 | $25.43 | $25.39 | $25.43 | 308 200 |
| May 31, 2018 | $25.38 | $25.42 | $25.37 | $25.42 | 373 700 |
| May 30, 2018 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| May 29, 2018 | $25.41 | $25.44 | $25.41 | $25.44 | 168 200 |
| May 25, 2018 | $25.40 | $25.42 | $25.40 | $25.41 | 106 500 |
| May 24, 2018 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| May 23, 2018 | $25.40 | $25.41 | $25.40 | $25.40 | 58 800 |
| May 22, 2018 | $25.41 | $25.41 | $25.40 | $25.40 | 84 600 |
| May 21, 2018 | $25.41 | $25.41 | $25.40 | $25.40 | 50 300 |
| May 18, 2018 | $25.43 | $25.43 | $25.40 | $25.41 | 253 400 |
| May 17, 2018 | $25.39 | $25.41 | $25.39 | $25.40 | 230 600 |
| May 16, 2018 | $25.39 | $25.40 | $25.39 | $25.39 | 109 100 |
| May 15, 2018 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| May 14, 2018 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| May 11, 2018 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| May 10, 2018 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| May 09, 2018 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| May 08, 2018 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| May 07, 2018 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| May 04, 2018 | $26.18 | $26.18 | $26.18 | $26.18 | 16 026 |
| May 03, 2018 | $26.28 | $26.30 | $26.18 | $26.18 | 252 701 |
| May 02, 2018 | $26.31 | $26.33 | $26.25 | $26.28 | 112 859 |
