NASDAQ:HSIC
Henry Schein Stock Price (Quote)
$69.34
+0.0900 (+0.130%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $67.64 | $75.19 | Friday, 31st May 2024 HSIC stock ended at $69.34. This is 0.130% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.79% from a day low at $68.60 to a day high of $69.83. |
90 days | $67.64 | $77.30 | |
52 weeks | $60.01 | $82.63 |
Historical Henry Schein prices
Date | Open | High | Low | Close | Volume |
May 12, 2017 | $87.91 | $88.24 | $87.43 | $87.81 | 647 020 |
May 11, 2017 | $87.66 | $88.27 | $87.16 | $88.20 | 710 350 |
May 10, 2017 | $88.67 | $88.82 | $87.77 | $88.04 | 981 838 |
May 09, 2017 | $90.00 | $91.24 | $87.99 | $88.71 | 1 687 324 |
May 08, 2017 | $89.19 | $89.36 | $87.10 | $87.51 | 1 257 894 |
May 05, 2017 | $89.41 | $89.65 | $88.79 | $89.18 | 633 618 |
May 04, 2017 | $88.09 | $89.08 | $87.87 | $89.04 | 722 474 |
May 03, 2017 | $87.63 | $88.15 | $87.59 | $87.85 | 918 822 |
May 02, 2017 | $86.76 | $87.82 | $86.76 | $87.71 | 622 274 |
May 01, 2017 | $86.93 | $87.04 | $86.38 | $86.80 | 484 550 |
Apr 28, 2017 | $86.88 | $87.22 | $86.62 | $86.90 | 712 230 |
Apr 27, 2017 | $86.74 | $87.35 | $86.62 | $87.09 | 716 504 |
Apr 26, 2017 | $85.18 | $86.68 | $85.11 | $86.59 | 1 212 876 |
Apr 25, 2017 | $85.10 | $85.50 | $84.83 | $85.11 | 803 128 |
Apr 24, 2017 | $84.99 | $85.11 | $84.26 | $84.90 | 679 744 |
Apr 21, 2017 | $84.78 | $84.93 | $83.81 | $84.06 | 595 518 |
Apr 20, 2017 | $84.08 | $84.88 | $83.47 | $84.70 | 1 010 634 |
Apr 19, 2017 | $84.19 | $84.43 | $83.43 | $83.99 | 562 710 |
Apr 18, 2017 | $84.22 | $84.24 | $83.39 | $83.85 | 623 256 |
Apr 17, 2017 | $84.14 | $84.62 | $83.80 | $84.44 | 504 708 |
Apr 13, 2017 | $84.55 | $84.56 | $83.87 | $83.93 | 433 250 |
Apr 12, 2017 | $83.11 | $84.72 | $83.11 | $84.37 | 914 872 |
Apr 11, 2017 | $84.29 | $85.15 | $84.29 | $85.03 | 798 130 |
Apr 10, 2017 | $83.86 | $84.72 | $83.68 | $84.46 | 769 672 |
Apr 07, 2017 | $84.48 | $84.71 | $83.73 | $83.78 | 687 336 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HSIC stock historical prices to predict future price movements?
Trend Analysis: Examine the HSIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HSIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.