NASDAQ:HSIC
Henry Schein Stock Price (Quote)
$74.60
+0.270 (+0.363%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $67.64 | $75.19 | Friday, 17th May 2024 HSIC stock ended at $74.60. This is 0.363% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.768% from a day low at $74.19 to a day high of $74.76. |
90 days | $67.64 | $82.63 | |
52 weeks | $60.01 | $82.63 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2017 | $78.80 | $79.37 | $77.87 | $78.88 | 1 236 528 |
Jan 10, 2017 | $78.70 | $79.68 | $78.43 | $79.05 | 1 325 466 |
Jan 09, 2017 | $78.07 | $78.69 | $77.50 | $78.63 | 864 866 |
Jan 06, 2017 | $77.86 | $78.25 | $77.34 | $78.09 | 828 590 |
Jan 05, 2017 | $78.14 | $78.32 | $77.41 | $77.86 | 580 714 |
Jan 04, 2017 | $78.19 | $78.60 | $77.69 | $78.28 | 833 526 |
Jan 03, 2017 | $77.12 | $78.19 | $75.51 | $77.97 | 1 716 608 |
Dec 30, 2016 | $76.68 | $76.68 | $75.70 | $75.86 | 1 419 064 |
Dec 29, 2016 | $76.18 | $76.87 | $75.94 | $76.56 | 685 656 |
Dec 28, 2016 | $76.55 | $76.84 | $76.03 | $76.13 | 483 476 |
Dec 27, 2016 | $76.34 | $76.96 | $76.17 | $76.61 | 503 078 |
Dec 23, 2016 | $76.36 | $76.82 | $76.15 | $76.40 | 396 398 |
Dec 22, 2016 | $76.40 | $76.50 | $75.55 | $76.19 | 678 434 |
Dec 21, 2016 | $75.93 | $76.98 | $75.77 | $76.52 | 1 162 176 |
Dec 20, 2016 | $76.20 | $76.49 | $75.73 | $76.03 | 668 446 |
Dec 19, 2016 | $76.74 | $77.08 | $75.60 | $76.02 | 1 105 336 |
Dec 16, 2016 | $77.12 | $77.49 | $76.28 | $76.88 | 2 041 968 |
Dec 15, 2016 | $76.76 | $77.35 | $76.28 | $77.09 | 1 464 072 |
Dec 14, 2016 | $77.09 | $77.29 | $75.88 | $76.42 | 1 314 618 |
Dec 13, 2016 | $75.92 | $76.79 | $75.62 | $76.75 | 1 278 790 |
Dec 12, 2016 | $75.91 | $76.29 | $75.36 | $75.58 | 1 094 548 |
Dec 09, 2016 | $75.40 | $76.44 | $75.03 | $76.10 | 830 110 |
Dec 08, 2016 | $74.55 | $75.40 | $74.24 | $75.22 | 1 006 210 |
Dec 07, 2016 | $74.83 | $75.03 | $74.23 | $74.67 | 1 952 628 |
Dec 06, 2016 | $74.45 | $75.19 | $73.61 | $74.95 | 1 365 264 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HSIC stock historical prices to predict future price movements?
Trend Analysis: Examine the HSIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HSIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.