EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days £6.64 £11.30 Thursday, 27th Jun 2024 HSS.L stock ended at £7.50. During the day the stock fluctuated 0% from a day low at £7.50 to a day high of £7.50.
90 days £6.64 £11.45
52 weeks £6.64 £15.50

Historical Hss Hire Group Plc prices

Date Open High Low Close Volume
Jun 27, 2024 £7.50 £7.50 £7.50 £7.50 0
Jun 26, 2024 £7.34 £7.98 £7.34 £7.50 203 796
Jun 25, 2024 £7.44 £7.48 £7.20 £7.30 781 777
Jun 24, 2024 £7.67 £8.23 £7.46 £7.46 322 850
Jun 20, 2024 £7.50 £7.98 £7.42 £7.94 475 768
Jun 19, 2024 £7.70 £7.70 £7.02 £7.45 909 054
Jun 18, 2024 £7.98 £7.98 £7.02 £7.50 429 786
Jun 17, 2024 £7.70 £7.78 £7.40 £7.63 366 485
Jun 14, 2024 £7.02 £7.96 £7.02 £7.66 776 873
Jun 13, 2024 £6.64 £7.26 £6.64 £7.22 1 295 430
Jun 12, 2024 £8.40 £8.40 £8.40 £8.40 0
Jun 11, 2024 £8.60 £8.80 £8.16 £8.40 681 842
Jun 10, 2024 £8.72 £9.38 £8.60 £8.60 781 875
Jun 06, 2024 £8.86 £9.50 £8.70 £8.72 2 964 350
Jun 05, 2024 £9.20 £9.71 £8.60 £8.80 1 708 014
Jun 04, 2024 £9.40 £10.80 £9.05 £9.30 555 233
Jun 03, 2024 £9.64 £10.50 £9.00 £9.40 703 089
May 31, 2024 £9.82 £10.95 £9.17 £9.50 1 369 095
May 30, 2024 £10.45 £10.45 £9.80 £9.80 255 050
May 29, 2024 £9.88 £11.30 £9.60 £9.60 212 251
May 28, 2024 £10.05 £10.70 £9.74 £10.00 395 238
May 24, 2024 £10.23 £11.45 £9.70 £9.93 600 725
May 23, 2024 £10.45 £10.92 £9.52 £10.45 830 376
May 22, 2024 £10.95 £11.22 £10.40 £10.70 2 231 980
May 21, 2024 £10.82 £11.00 £9.82 £10.40 2 054 843

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HSS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!