14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.92 $27.75 Friday, 17th May 2024 HSTM stock ended at $27.39. This is 0.220% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.18% from a day low at $27.10 to a day high of $27.42.
90 days $23.92 $29.06
52 weeks $20.47 $29.06

Historical HealthStream prices

Date Open High Low Close Volume
Jan 11, 2017 $24.36 $24.36 $23.67 $23.89 170 869
Jan 10, 2017 $24.31 $24.62 $23.86 $24.37 84 261
Jan 09, 2017 $23.99 $24.66 $23.83 $24.36 152 355
Jan 06, 2017 $24.93 $24.93 $24.09 $24.10 111 867
Jan 05, 2017 $25.36 $25.76 $24.81 $24.93 79 550
Jan 04, 2017 $25.72 $25.83 $25.31 $25.52 118 149
Jan 03, 2017 $25.21 $25.61 $25.01 $25.56 151 193
Dec 30, 2016 $24.90 $25.08 $24.35 $25.05 72 435
Dec 29, 2016 $24.72 $25.02 $24.56 $24.78 38 761
Dec 28, 2016 $25.12 $25.15 $24.50 $24.60 41 006
Dec 27, 2016 $24.51 $25.50 $24.28 $25.05 85 684
Dec 23, 2016 $24.57 $24.74 $24.29 $24.58 56 701
Dec 22, 2016 $24.46 $24.60 $24.08 $24.29 117 063
Dec 21, 2016 $25.16 $25.61 $24.44 $24.44 105 477
Dec 20, 2016 $25.63 $25.71 $25.10 $25.29 238 111
Dec 19, 2016 $25.49 $25.91 $25.19 $25.31 93 115
Dec 16, 2016 $25.90 $25.90 $25.21 $25.36 264 431
Dec 15, 2016 $26.14 $26.87 $25.91 $26.00 167 248
Dec 14, 2016 $26.28 $26.47 $25.89 $25.96 64 553
Dec 13, 2016 $26.04 $26.50 $25.96 $26.22 101 693
Dec 12, 2016 $26.41 $26.45 $25.73 $25.97 146 100
Dec 09, 2016 $26.69 $27.34 $26.42 $26.50 113 848
Dec 08, 2016 $25.82 $26.61 $25.65 $26.56 73 594
Dec 07, 2016 $25.80 $25.96 $25.32 $25.72 73 563
Dec 06, 2016 $26.02 $26.12 $25.66 $25.84 120 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSTM stock historical prices to predict future price movements?
Trend Analysis: Examine the HSTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HealthStream

HealthStream HealthStream, Inc. provides workforce and provider solutions for healthcare organizations in the United States. It operates through two segments, Workforce Solutions and Provider Solutions. The company offers workforce solutions, including software-as-a-service (SaaS) based services and subscription-based solutions to meet the range of its clinical development, talent management, training, education, certification, scheduling, competency assessme... HSTM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT