$25.36
-0.280 (-1.09%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.59 | $26.76 | Monday, 22nd Jun 2026 HSTM stock ended at $25.36. This is 1.09% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.47% from a day low at $25.28 to a day high of $25.91. |
| 90 days | $19.65 | $26.76 | |
| 52 weeks | $19.50 | $29.64 |
Historical HealthStream prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $25.73 | $25.91 | $25.28 | $25.36 | 161 198 |
| Jun 18, 2026 | $26.04 | $26.21 | $25.47 | $25.64 | 301 271 |
| Jun 17, 2026 | $25.67 | $26.76 | $25.60 | $26.00 | 221 236 |
| Jun 16, 2026 | $25.95 | $26.26 | $25.37 | $25.78 | 111 296 |
| Jun 15, 2026 | $25.98 | $26.44 | $25.79 | $25.87 | 118 077 |
| Jun 12, 2026 | $26.19 | $26.58 | $26.04 | $26.13 | 179 622 |
| Jun 11, 2026 | $26.28 | $26.49 | $25.76 | $26.22 | 208 619 |
| Jun 10, 2026 | $25.98 | $26.49 | $25.89 | $26.32 | 155 847 |
| Jun 09, 2026 | $25.65 | $26.19 | $25.61 | $26.00 | 189 016 |
| Jun 08, 2026 | $25.32 | $25.88 | $25.28 | $25.65 | 198 603 |
| Jun 05, 2026 | $25.37 | $25.75 | $24.84 | $25.24 | 183 481 |
| Jun 04, 2026 | $24.78 | $25.74 | $24.71 | $25.29 | 230 500 |
| Jun 03, 2026 | $24.97 | $25.21 | $24.28 | $24.54 | 273 149 |
| Jun 02, 2026 | $25.49 | $25.85 | $25.20 | $25.22 | 200 681 |
| Jun 01, 2026 | $25.00 | $25.65 | $24.96 | $25.59 | 286 147 |
| May 29, 2026 | $24.67 | $25.57 | $24.67 | $24.97 | 268 957 |
| May 28, 2026 | $24.37 | $25.00 | $24.35 | $24.63 | 301 450 |
| May 27, 2026 | $24.43 | $24.72 | $24.13 | $24.25 | 134 773 |
| May 26, 2026 | $23.78 | $24.42 | $23.59 | $24.37 | 132 254 |
| May 22, 2026 | $23.69 | $23.84 | $23.32 | $23.81 | 220 776 |
| May 21, 2026 | $23.79 | $23.96 | $23.29 | $23.67 | 223 941 |
| May 20, 2026 | $24.23 | $24.40 | $23.77 | $23.92 | 303 742 |
| May 19, 2026 | $23.73 | $24.98 | $23.54 | $24.43 | 370 295 |
| May 18, 2026 | $22.68 | $23.87 | $22.68 | $23.76 | 262 224 |
| May 15, 2026 | $22.81 | $23.04 | $22.43 | $22.70 | 430 972 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HSTM stock historical prices to predict future price movements?
Trend Analysis: Examine the HSTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HSTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HSTM