14-day Premium Trial Subscription Try For FreeTry Free
$26.81
-0.220 (-0.81%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HSTM stock ended at $26.81. This is 0.81% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.23% from a day low at $26.81 to a day high of $27.14.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical HealthStream prices

Date Open High Low Close Volume
Jan 18, 2024 $26.73 $27.05 $26.59 $27.05 93 660
Jan 17, 2024 $26.88 $26.98 $26.46 $26.64 65 845
Jan 16, 2024 $26.94 $27.16 $26.91 $27.00 74 529
Jan 12, 2024 $27.22 $27.24 $26.89 $27.02 60 761
Jan 11, 2024 $26.77 $26.97 $26.50 $26.96 65 923
Jan 10, 2024 $26.61 $26.80 $26.42 $26.80 53 542
Jan 09, 2024 $26.52 $26.72 $26.45 $26.67 46 686
Jan 08, 2024 $26.26 $26.72 $26.22 $26.72 64 921
Jan 05, 2024 $26.28 $26.49 $26.16 $26.16 70 400
Jan 04, 2024 $26.78 $26.78 $26.33 $26.45 89 810
Jan 03, 2024 $26.99 $27.05 $26.48 $26.61 117 438
Jan 02, 2024 $26.90 $27.06 $26.53 $26.70 77 306
Dec 29, 2023 $27.14 $27.22 $27.01 $27.03 76 051
Dec 28, 2023 $27.21 $27.32 $27.04 $27.07 55 108
Dec 27, 2023 $27.13 $27.36 $27.09 $27.29 57 219
Dec 26, 2023 $27.24 $27.32 $26.90 $27.18 71 668
Dec 22, 2023 $27.06 $27.29 $27.06 $27.18 73 696
Dec 21, 2023 $26.48 $27.01 $26.32 $26.99 90 761
Dec 20, 2023 $26.31 $26.74 $26.12 $26.32 98 195
Dec 19, 2023 $26.09 $26.29 $25.82 $26.26 99 581
Dec 18, 2023 $25.99 $26.13 $25.65 $25.93 136 097
Dec 15, 2023 $26.05 $26.14 $25.61 $25.82 349 067
Dec 14, 2023 $26.36 $26.45 $25.51 $25.87 117 825
Dec 13, 2023 $26.08 $26.37 $25.83 $26.20 121 927
Dec 12, 2023 $25.98 $26.28 $25.88 $26.03 72 179
Click to get the best stock tips daily for free!

About HealthStream

HealthStream HealthStream, Inc. provides workforce and provider solutions for healthcare organizations in the United States. It operates through two segments, Workforce Solutions and Provider Solutions. The company offers workforce solutions, including software-as-a-service (SaaS) based services and subscription-based solutions to meet the range of its clinical development, talent management, training, education, certification, scheduling, competency assessme... HSTM Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT