XLON:HSTN
Delisted
Hansteen Hldgs Stock Price (Quote)
£1.16
+0 (+0%)
At Close: Feb 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.16 | £1.17 | Monday, 24th Feb 2020 HSTN.L stock ended at £1.16. During the day the stock fluctuated 0% from a day low at £1.16 to a day high of £1.16. |
| 90 days | £1.00 | £1.18 | |
| 52 weeks | £0.85 | £1.18 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2020 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Feb 21, 2020 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Feb 20, 2020 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Feb 19, 2020 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Feb 18, 2020 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Feb 17, 2020 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Feb 14, 2020 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Feb 13, 2020 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Feb 12, 2020 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Feb 11, 2020 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Feb 10, 2020 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Feb 07, 2020 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Feb 06, 2020 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Feb 05, 2020 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Feb 04, 2020 | £1.16 | £1.17 | £1.16 | £1.16 | 4 093 964 |
| Feb 03, 2020 | £1.16 | £1.17 | £1.16 | £1.16 | 3 610 782 |
| Jan 31, 2020 | £1.16 | £1.17 | £1.16 | £1.17 | 1 506 928 |
| Jan 30, 2020 | £1.17 | £1.17 | £1.16 | £1.16 | 392 357 |
| Jan 29, 2020 | £1.16 | £1.16 | £1.16 | £1.16 | 126 883 |
| Jan 28, 2020 | £1.16 | £1.17 | £1.16 | £1.16 | 1 797 403 |
| Jan 27, 2020 | £1.16 | £1.17 | £1.16 | £1.16 | 1 702 190 |
| Jan 24, 2020 | £1.16 | £1.17 | £1.16 | £1.16 | 1 479 087 |
| Jan 23, 2020 | £1.16 | £1.17 | £1.16 | £1.16 | 262 810 |
| Jan 22, 2020 | £1.17 | £1.17 | £1.16 | £1.17 | 15 016 510 |
| Jan 21, 2020 | £1.16 | £1.17 | £1.16 | £1.17 | 253 158 |
