TSX:HSU
BetaPro S&P 500 2x Daily Bull ETF Price (Quote)
$20.44
+0.495 (+2.48%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.16 | $21.65 | Friday, 3rd May 2024 HSU.TO stock ended at $20.44. This is 2.48% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $20.23 to a day high of $20.54. |
| 90 days | $19.15 | $21.76 | |
| 52 weeks | $13.61 | $21.76 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $20.43 | $20.54 | $20.23 | $20.44 | 238 754 |
| May 02, 2024 | $19.90 | $20.02 | $19.55 | $19.95 | 254 664 |
| May 01, 2024 | $19.68 | $20.20 | $19.58 | $19.60 | 692 365 |
| Apr 30, 2024 | $20.26 | $20.34 | $19.75 | $19.75 | 250 792 |
| Apr 29, 2024 | $20.39 | $20.44 | $20.18 | $20.38 | 175 720 |
| Apr 26, 2024 | $20.11 | $20.37 | $20.11 | $20.28 | 177 133 |
| Apr 25, 2024 | $19.54 | $19.94 | $19.41 | $19.88 | 428 229 |
| Apr 24, 2024 | $20.15 | $20.20 | $19.87 | $20.07 | 381 207 |
| Apr 23, 2024 | $19.78 | $20.10 | $19.74 | $20.07 | 427 639 |
| Apr 22, 2024 | $19.45 | $19.81 | $19.28 | $19.59 | 501 729 |
| Apr 19, 2024 | $19.59 | $19.67 | $19.16 | $19.28 | 585 752 |
| Apr 18, 2024 | $19.79 | $19.96 | $19.54 | $19.62 | 425 394 |
| Apr 17, 2024 | $20.14 | $20.14 | $19.60 | $19.75 | 561 695 |
| Apr 16, 2024 | $20.05 | $20.15 | $19.84 | $19.95 | 575 874 |
| Apr 15, 2024 | $20.87 | $20.88 | $19.96 | $20.03 | 628 046 |
| Apr 12, 2024 | $20.84 | $20.94 | $20.40 | $20.51 | 591 130 |
| Apr 11, 2024 | $20.95 | $21.25 | $20.68 | $21.15 | 178 653 |
| Apr 10, 2024 | $20.79 | $20.99 | $20.67 | $20.84 | 345 360 |
| Apr 09, 2024 | $21.36 | $21.38 | $20.87 | $21.26 | 275 252 |
| Apr 08, 2024 | $21.27 | $21.31 | $21.17 | $21.20 | 123 033 |
| Apr 05, 2024 | $20.87 | $21.36 | $20.84 | $21.21 | 228 716 |
| Apr 04, 2024 | $21.62 | $21.65 | $20.76 | $20.77 | 297 263 |
| Apr 03, 2024 | $21.16 | $21.44 | $21.16 | $21.30 | 194 174 |
| Apr 02, 2024 | $21.24 | $21.27 | $21.08 | $21.25 | 367 001 |
| Apr 01, 2024 | $21.69 | $21.71 | $21.46 | $21.57 | 132 622 |
