XLON:HSV
Delisted
Homeserve Stock Price (Quote)
£1,198.00
+0 (+0%)
At Close: Mar 31, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,198.00 | £1,198.00 | Friday, 31st Mar 2023 HSV.L stock ended at £1,198.00. During the day the stock fluctuated 0% from a day low at £1,198.00 to a day high of £1,198.00. |
90 days | £1,197.28 | £1,199.00 | |
52 weeks | £834.75 | £1,199.00 |
Date | Open | High | Low | Close | Volume |
Mar 31, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 30, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 29, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 28, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 27, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 24, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 23, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 22, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 21, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 20, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 17, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 16, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 15, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 14, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 13, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 10, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 09, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 08, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 07, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 03, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 02, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Mar 01, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Feb 28, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Feb 27, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
Feb 24, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |