14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £149.50 £163.50 Friday, 17th May 2024 HSW.L stock ended at £157.00. This is 1.29% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.65% from a day low at £155.00 to a day high of £159.10.
90 days £149.50 £173.50
52 weeks £101.00 £173.50

Historical Hostelworld Group plc prices

Date Open High Low Close Volume
Feb 01, 2023 £127.80 £127.80 £127.80 £127.80 0
Jan 31, 2023 £128.00 £130.00 £126.00 £127.80 105 222
Jan 30, 2023 £128.00 £130.00 £125.20 £130.00 40 570
Jan 27, 2023 £127.00 £128.00 £123.60 £128.00 59 936
Jan 26, 2023 £126.00 £127.00 £124.20 £126.80 57 201
Jan 25, 2023 £127.00 £127.00 £124.00 £126.60 104 321
Jan 24, 2023 £125.00 £128.00 £124.13 £128.00 119 196
Jan 23, 2023 £119.00 £125.00 £119.00 £125.00 139 180
Jan 20, 2023 £119.00 £119.13 £118.00 £118.40 62 184
Jan 19, 2023 £119.20 £120.90 £119.00 £120.00 27 212
Jan 18, 2023 £124.00 £124.00 £118.40 £120.00 120 758
Jan 17, 2023 £121.00 £123.00 £118.40 £122.60 893 923
Jan 16, 2023 £124.80 £124.80 £121.00 £121.40 33 850
Jan 13, 2023 £122.40 £124.80 £121.00 £122.80 14 089
Jan 12, 2023 £127.00 £127.00 £120.05 £122.20 156 247
Jan 11, 2023 £117.00 £125.60 £117.00 £125.60 286 241
Jan 10, 2023 £114.38 £118.00 £113.40 £116.40 71 635
Jan 09, 2023 £114.54 £119.40 £113.00 £118.60 35 745
Jan 06, 2023 £116.00 £116.00 £114.20 £116.00 9 017
Jan 05, 2023 £121.28 £121.28 £114.00 £115.60 241 142
Jan 04, 2023 £113.11 £119.80 £112.28 £119.20 25 596
Jan 03, 2023 £115.40 £119.80 £112.60 £113.40 316 901
Dec 30, 2022 £114.80 £118.40 £114.40 £115.20 8 563
Dec 29, 2022 £114.80 £115.00 £114.00 £115.00 43 927
Dec 28, 2022 £121.60 £126.00 £112.74 £115.00 984 897

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HSW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hostelworld Group plc

Hostelworld Group plc operates an online booking platform worldwide. The company offers software and data processing services that facilitate hostel, B&B, hotel, and other accommodation bookings. The company also provides business information consulting and marketing planning services; and marketing, and research and development services. In addition, it is engaged in technology trading business. It operates approximately 1,100 hostels. Hostelwor... HSW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT