14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £149.50 £163.50 Friday, 17th May 2024 HSW.L stock ended at £157.00. This is 1.29% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.65% from a day low at £155.00 to a day high of £159.10.
90 days £149.50 £173.50
52 weeks £101.00 £173.50

Historical Hostelworld Group plc prices

Date Open High Low Close Volume
Jul 12, 2016 £144.50 £144.50 £141.50 £142.50 772 685
Jul 11, 2016 £144.75 £144.75 £138.50 £143.25 55 832
Jul 08, 2016 £145.00 £145.00 £137.00 £143.50 53 164
Jul 07, 2016 £138.00 £144.75 £138.00 £142.00 301 201
Jul 06, 2016 £148.00 £148.00 £140.00 £145.00 90 650
Jul 05, 2016 £140.00 £144.50 £140.00 £142.75 127 028
Jul 04, 2016 £134.50 £150.00 £133.50 £149.50 475 066
Jul 01, 2016 £129.00 £135.50 £129.00 £131.00 1 136 551
Jun 30, 2016 £134.00 £134.00 £128.75 £130.00 248 215
Jun 29, 2016 £127.50 £136.75 £126.50 £127.00 164 499
Jun 28, 2016 £133.75 £135.00 £130.00 £130.00 92 650
Jun 27, 2016 £132.50 £139.50 £127.75 £127.75 328 796
Jun 24, 2016 £144.00 £147.00 £132.50 £133.00 724 482
Jun 23, 2016 £155.00 £155.00 £146.00 £150.00 103 572
Jun 22, 2016 £155.00 £155.00 £148.00 £150.00 51 953
Jun 21, 2016 £155.00 £155.00 £148.25 £154.00 286 621
Jun 20, 2016 £154.00 £156.00 £150.00 £152.25 166 194
Jun 17, 2016 £140.00 £155.00 £140.00 £155.00 618 135
Jun 16, 2016 £142.00 £145.00 £142.00 £143.50 68 661
Jun 15, 2016 £140.00 £147.00 £140.00 £145.50 79 990
Jun 14, 2016 £150.00 £150.00 £140.00 £143.00 51 294
Jun 13, 2016 £150.00 £150.00 £146.00 £149.50 214 491
Jun 10, 2016 £173.00 £173.00 £148.00 £149.75 929 636
Jun 09, 2016 £175.00 £175.00 £167.75 £170.00 207 086
Jun 08, 2016 £184.75 £184.75 £171.25 £174.00 213 057

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HSW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hostelworld Group plc

Hostelworld Group plc operates an online booking platform worldwide. The company offers software and data processing services that facilitate hostel, B&B, hotel, and other accommodation bookings. The company also provides business information consulting and marketing planning services; and marketing, and research and development services. In addition, it is engaged in technology trading business. It operates approximately 1,100 hostels. Hostelwor... HSW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT