14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,114.00 £1,277.85 Friday, 17th May 2024 HSX.L stock ended at £1,167.00. This is 1.27% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.99% from a day low at £1,165.00 to a day high of £1,188.22.
90 days £1,037.00 £1,277.85
52 weeks £926.04 £1,277.85

Historical Hiscox Ltd prices

Date Open High Low Close Volume
Jan 09, 2017 £1,027.00 £1,037.00 £1,024.00 £1,028.00 291 189
Jan 06, 2017 £1,019.00 £1,032.00 £1,013.00 £1,028.00 393 339
Jan 05, 2017 £1,024.00 £1,033.00 £1,019.00 £1,020.00 497 885
Jan 04, 2017 £1,023.00 £1,032.00 £1,019.00 £1,028.00 247 488
Jan 03, 2017 £1,019.00 £1,038.00 £1,017.00 £1,023.00 483 135
Dec 30, 2016 £1,017.00 £1,017.00 £1,017.00 £1,017.00 0
Dec 29, 2016 £1,007.00 £1,015.00 £1,005.00 £1,015.00 206 035
Dec 28, 2016 £1,000.00 £1,009.00 £1,000.00 £1,009.00 202 146
Dec 23, 2016 £1,006.00 £1,006.00 £1,006.00 £1,006.00 0
Dec 22, 2016 £987.00 £1,007.00 £985.50 £1,007.00 292 853
Dec 21, 2016 £978.00 £991.50 £978.00 £989.00 461 691
Dec 20, 2016 £1,005.00 £1,005.00 £978.00 £986.00 330 476
Dec 19, 2016 £988.00 £990.00 £979.00 £982.00 316 996
Dec 16, 2016 £991.00 £1,002.00 £991.00 £991.00 956 481
Dec 15, 2016 £1,004.00 £1,013.00 £998.00 £1,000.00 627 628
Dec 14, 2016 £1,002.00 £1,010.00 £995.50 £1,005.00 769 182
Dec 13, 2016 £995.50 £1,010.00 £990.00 £1,010.00 807 289
Dec 12, 2016 £1,020.00 £1,027.00 £991.00 £995.00 460 193
Dec 09, 2016 £1,013.00 £1,022.00 £1,008.00 £1,020.00 302 755
Dec 08, 2016 £1,017.00 £1,026.00 £1,007.00 £1,007.00 1 781 217
Dec 07, 2016 £1,014.00 £1,029.00 £1,012.00 £1,020.00 516 981
Dec 06, 2016 £1,028.00 £1,033.00 £1,022.00 £1,030.00 366 646
Dec 05, 2016 £1,021.00 £1,035.00 £1,021.00 £1,024.00 375 608
Dec 02, 2016 £1,028.00 £1,029.00 £1,019.00 £1,021.00 440 353
Dec 01, 2016 £1,047.00 £1,050.00 £1,025.00 £1,029.00 361 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HSX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hiscox Ltd

Hiscox Ltd Hiscox Ltd, through its subsidiaries, provides insurance and reinsurance services in the United Kingdom, Europe, the United States, and internationally. The company operates through four segments: Hiscox Retail, Hiscox London Market, Hiscox Re & ILS, and Corporate Centre. It provides commercial insurance for small-and medium-sized businesses, personal lines cover, including high-value household, fine art, luxury motor, and classic car through bro... HSX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT