XLON:HSX
Hiscox Ltd Stock Price (Quote)
£1,167.00
-15.00 (-1.27%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,114.00 | £1,277.85 | Friday, 17th May 2024 HSX.L stock ended at £1,167.00. This is 1.27% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.99% from a day low at £1,165.00 to a day high of £1,188.22. |
90 days | £1,037.00 | £1,277.85 | |
52 weeks | £926.04 | £1,277.85 |
Date | Open | High | Low | Close | Volume |
Oct 26, 2016 | £1,038.00 | £1,043.00 | £1,031.00 | £1,038.00 | 401 820 |
Oct 25, 2016 | £1,046.00 | £1,049.00 | £1,038.00 | £1,044.00 | 257 571 |
Oct 24, 2016 | £1,047.00 | £1,050.00 | £1,038.00 | £1,040.00 | 198 106 |
Oct 21, 2016 | £1,045.00 | £1,049.00 | £1,039.00 | £1,048.00 | 268 625 |
Oct 20, 2016 | £1,045.00 | £1,048.00 | £1,040.00 | £1,048.00 | 288 926 |
Oct 19, 2016 | £1,046.00 | £1,050.00 | £1,031.00 | £1,045.00 | 283 573 |
Oct 18, 2016 | £1,036.00 | £1,043.00 | £1,033.00 | £1,041.00 | 380 266 |
Oct 17, 2016 | £1,036.00 | £1,037.00 | £1,022.00 | £1,027.00 | 270 629 |
Oct 14, 2016 | £1,039.00 | £1,046.00 | £1,030.00 | £1,034.00 | 291 414 |
Oct 13, 2016 | £1,030.00 | £1,036.00 | £1,023.00 | £1,036.00 | 298 515 |
Oct 12, 2016 | £1,039.00 | £1,047.00 | £1,032.00 | £1,034.00 | 259 197 |
Oct 11, 2016 | £1,043.00 | £1,050.00 | £1,038.00 | £1,042.00 | 239 638 |
Oct 10, 2016 | £1,040.00 | £1,047.00 | £1,035.00 | £1,041.00 | 249 810 |
Oct 07, 2016 | £1,048.00 | £1,048.00 | £1,034.00 | £1,037.00 | 395 654 |
Oct 06, 2016 | £1,053.00 | £1,059.00 | £1,040.00 | £1,041.00 | 350 559 |
Oct 05, 2016 | £1,069.00 | £1,071.00 | £1,051.00 | £1,054.00 | 342 357 |
Oct 04, 2016 | £1,073.00 | £1,087.00 | £1,067.00 | £1,068.00 | 738 974 |
Oct 03, 2016 | £1,040.00 | £1,066.00 | £1,040.00 | £1,062.00 | 265 719 |
Sep 30, 2016 | £1,047.00 | £1,049.00 | £1,033.00 | £1,042.00 | 364 419 |
Sep 29, 2016 | £1,066.00 | £1,074.00 | £1,050.00 | £1,055.00 | 258 097 |
Sep 28, 2016 | £1,057.00 | £1,060.00 | £1,050.00 | £1,056.00 | 229 865 |
Sep 27, 2016 | £1,073.00 | £1,073.00 | £1,041.00 | £1,051.00 | 497 647 |
Sep 26, 2016 | £1,077.00 | £1,082.00 | £1,059.00 | £1,069.00 | 435 314 |
Sep 23, 2016 | £1,090.00 | £1,093.00 | £1,082.00 | £1,083.00 | 552 601 |
Sep 22, 2016 | £1,089.00 | £1,106.00 | £1,089.00 | £1,097.00 | 373 809 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HSX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HSX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HSX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.