14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,114.00 £1,277.85 Friday, 17th May 2024 HSX.L stock ended at £1,167.00. This is 1.27% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.99% from a day low at £1,165.00 to a day high of £1,188.22.
90 days £1,037.00 £1,277.85
52 weeks £926.04 £1,277.85

Historical Hiscox Ltd prices

Date Open High Low Close Volume
Jul 12, 2016 £1,056.00 £1,070.00 £1,049.00 £1,053.00 366 585
Jul 11, 2016 £1,025.00 £1,061.00 £1,019.00 £1,051.00 341 208
Jul 08, 2016 £1,003.00 £1,024.00 £1,003.00 £1,024.00 306 515
Jul 07, 2016 £1,008.00 £1,018.00 £998.00 £1,006.00 327 061
Jul 06, 2016 £1,006.00 £1,023.00 £1,001.00 £1,009.00 445 271
Jul 05, 2016 £1,025.00 £1,036.00 £1,003.00 £1,019.00 414 917
Jul 04, 2016 £1,041.00 £1,042.00 £1,016.00 £1,023.00 276 549
Jul 01, 2016 £1,042.00 £1,049.00 £1,022.00 £1,041.00 412 793
Jun 30, 2016 £985.50 £1,040.00 £983.00 £1,032.00 606 137
Jun 29, 2016 £949.50 £988.00 £948.50 £988.00 562 880
Jun 28, 2016 £935.00 £948.00 £930.00 £940.00 526 194
Jun 27, 2016 £980.00 £988.00 £912.00 £915.50 1 030 495
Jun 24, 2016 £905.50 £1,000.00 £903.00 £993.00 856 256
Jun 23, 2016 £997.00 £1,020.00 £993.50 £1,016.00 263 839
Jun 22, 2016 £989.50 £1,007.00 £986.50 £1,000.00 425 589
Jun 21, 2016 £991.00 £996.00 £985.00 £992.00 503 352
Jun 20, 2016 £979.50 £998.50 £971.00 £987.50 376 623
Jun 17, 2016 £955.50 £970.50 £950.00 £963.00 708 985
Jun 16, 2016 £942.00 £952.50 £939.00 £949.50 605 552
Jun 15, 2016 £958.50 £961.00 £945.00 £952.00 434 344
Jun 14, 2016 £959.00 £968.50 £937.00 £950.50 460 728
Jun 13, 2016 £950.00 £963.50 £948.50 £952.00 370 318
Jun 10, 2016 £967.00 £979.00 £945.50 £949.50 284 545
Jun 09, 2016 £973.00 £978.00 £966.00 £974.00 213 205
Jun 08, 2016 £972.00 £975.00 £966.00 £973.00 293 342

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HSX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hiscox Ltd

Hiscox Ltd Hiscox Ltd, through its subsidiaries, provides insurance and reinsurance services in the United Kingdom, Europe, the United States, and internationally. The company operates through four segments: Hiscox Retail, Hiscox London Market, Hiscox Re & ILS, and Corporate Centre. It provides commercial insurance for small-and medium-sized businesses, personal lines cover, including high-value household, fine art, luxury motor, and classic car through bro... HSX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT