FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.99 $9.99 Monday, 26th Feb 2024 HT stock ended at $9.99. During the day the stock fluctuated 0% from a day low at $9.99 to a day high of $9.99.
90 days $9.99 $9.99
52 weeks $5.64 $10.00

Historical Hersha Hospitality Trust prices

Date Open High Low Close Volume
Mar 13, 2017 $18.82 $18.94 $18.69 $18.82 339 587
Mar 10, 2017 $18.96 $19.01 $18.53 $18.73 392 848
Mar 09, 2017 $19.06 $19.16 $18.76 $18.77 439 720
Mar 08, 2017 $19.41 $19.52 $19.06 $19.08 602 092
Mar 07, 2017 $19.51 $19.56 $19.20 $19.38 428 706
Mar 06, 2017 $19.40 $19.72 $19.30 $19.57 665 274
Mar 03, 2017 $19.35 $19.61 $19.27 $19.55 798 272
Mar 02, 2017 $19.78 $19.91 $19.62 $19.77 847 943
Mar 01, 2017 $19.49 $19.78 $19.37 $19.70 598 928
Feb 28, 2017 $20.01 $20.01 $19.38 $19.51 955 342
Feb 27, 2017 $19.79 $20.29 $19.79 $20.07 658 444
Feb 24, 2017 $20.75 $20.75 $19.91 $19.93 690 442
Feb 23, 2017 $20.93 $20.97 $20.13 $20.91 1 078 900
Feb 22, 2017 $21.12 $21.27 $20.95 $21.17 910 668
Feb 21, 2017 $20.89 $21.35 $20.85 $21.12 501 754
Feb 17, 2017 $21.08 $21.10 $20.72 $20.84 541 337
Feb 16, 2017 $21.30 $21.48 $20.95 $21.00 503 007
Feb 15, 2017 $21.14 $21.43 $20.92 $21.37 530 274
Feb 14, 2017 $21.23 $21.29 $20.98 $21.26 343 371
Feb 13, 2017 $21.03 $21.33 $20.95 $21.19 874 530
Feb 10, 2017 $21.53 $21.67 $20.95 $21.03 5 260 860
Feb 09, 2017 $21.30 $21.53 $21.20 $21.46 1 101 378
Feb 08, 2017 $21.50 $21.56 $20.97 $21.27 2 420 731
Feb 07, 2017 $20.62 $20.96 $20.31 $20.39 305 901
Feb 06, 2017 $20.60 $20.82 $20.52 $20.66 377 329

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HT stock historical prices to predict future price movements?
Trend Analysis: Examine the HT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hersha Hospitality Trust

Hersha Hospitality Trust Hersha Hospitality Trust (HT) is a self-advised real estate investment trust in the hospitality sector, which owns and operates high quality upscale and lifestyle hotels in urban gateway markets and resort destinations. The Company's 49 hotels totaling 7,774 rooms are located in New York, Washington, DC, Boston, Philadelphia, South Florida and select markets on the West Coast. The Company's common shares are traded on The New York Stock Exchange ... HT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT