Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $29.19 $29.19 Thursday, 10th Nov 2022 HTA stock ended at $29.19. During the day the stock fluctuated 0% from a day low at $29.19 to a day high of $29.19.
90 days $29.19 $29.19
52 weeks $26.52 $34.83

Historical Healthcare Trust of America Inc prices

Date Open High Low Close Volume
Sep 02, 2021 $31.12 $31.25 $30.95 $31.19 1 558 456
Sep 01, 2021 $30.40 $31.16 $30.40 $31.00 3 161 172
Aug 31, 2021 $30.11 $30.39 $29.98 $30.33 1 691 829
Aug 30, 2021 $29.68 $30.26 $29.54 $30.23 2 346 773
Aug 27, 2021 $29.38 $29.93 $29.29 $29.69 1 846 771
Aug 26, 2021 $29.97 $30.02 $29.11 $29.26 2 849 858
Aug 25, 2021 $29.56 $30.09 $29.46 $29.91 7 177 656
Aug 24, 2021 $29.64 $29.78 $29.29 $29.60 2 367 741
Aug 23, 2021 $29.49 $29.67 $29.39 $29.56 3 685 854
Aug 20, 2021 $29.31 $29.63 $29.06 $29.52 3 135 269
Aug 19, 2021 $28.92 $29.72 $28.83 $29.66 3 353 660
Aug 18, 2021 $28.73 $29.09 $28.53 $29.01 4 204 785
Aug 17, 2021 $28.69 $28.84 $28.44 $28.70 3 003 996
Aug 16, 2021 $29.45 $29.65 $28.84 $28.84 1 472 799
Aug 13, 2021 $29.07 $29.51 $29.02 $29.40 1 747 956
Aug 12, 2021 $29.02 $29.10 $28.62 $28.94 2 601 001
Aug 11, 2021 $28.89 $29.12 $28.61 $28.97 3 489 576
Aug 10, 2021 $28.70 $29.16 $28.62 $28.72 3 617 645
Aug 09, 2021 $28.51 $28.93 $28.43 $28.72 2 929 535
Aug 06, 2021 $28.60 $28.87 $28.44 $28.64 3 898 058
Aug 05, 2021 $27.50 $28.48 $27.45 $28.44 3 145 955
Aug 04, 2021 $27.66 $27.82 $26.99 $27.37 5 616 919
Aug 03, 2021 $28.47 $28.55 $28.24 $28.30 1 395 137
Aug 02, 2021 $28.74 $29.03 $28.35 $28.42 814 167
Jul 30, 2021 $28.69 $29.05 $28.56 $28.59 1 509 213

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HTA stock historical prices to predict future price movements?
Trend Analysis: Examine the HTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Healthcare Trust of America Inc

Healthcare Trust of America Healthcare Trust of America, Inc. (NYSE: HTA) is the largest dedicated owner and operator of MOBs in the United States, comprising approximately 25.1 million square feet of GLA, with $7.4 billion invested primarily in MOBs. HTA provides real estate infrastructure for the integrated delivery of healthcare services in highly-desirable locations. Investments are targeted to build critical mass in 20 to 25 leading gateway markets that generally have ... HTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT