NYSE:HTA
Delisted
Healthcare Trust of America Inc Stock Price (Quote)
$29.19
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.19 | $29.19 | Thursday, 10th Nov 2022 HTA stock ended at $29.19. During the day the stock fluctuated 0% from a day low at $29.19 to a day high of $29.19. |
90 days | $29.19 | $29.19 | |
52 weeks | $26.52 | $34.83 |
Date | Open | High | Low | Close | Volume |
May 31, 2016 | $30.29 | $30.29 | $29.90 | $30.18 | 916 865 |
May 27, 2016 | $30.03 | $30.46 | $30.00 | $30.25 | 278 359 |
May 26, 2016 | $29.87 | $30.14 | $29.75 | $30.03 | 443 268 |
May 25, 2016 | $29.91 | $29.97 | $29.57 | $29.83 | 463 781 |
May 24, 2016 | $29.86 | $30.14 | $29.78 | $29.97 | 950 654 |
May 23, 2016 | $29.37 | $29.78 | $29.15 | $29.71 | 927 555 |
May 20, 2016 | $29.30 | $29.32 | $29.02 | $29.29 | 637 997 |
May 19, 2016 | $29.35 | $29.37 | $29.00 | $29.23 | 889 878 |
May 18, 2016 | $29.97 | $30.00 | $29.17 | $29.58 | 623 428 |
May 17, 2016 | $30.64 | $30.70 | $29.86 | $30.07 | 758 373 |
May 16, 2016 | $30.26 | $30.80 | $30.06 | $30.76 | 574 752 |
May 13, 2016 | $30.49 | $30.49 | $30.08 | $30.27 | 759 812 |
May 12, 2016 | $29.95 | $30.64 | $29.78 | $30.46 | 503 744 |
May 11, 2016 | $30.45 | $30.45 | $29.61 | $29.91 | 2 105 714 |
May 10, 2016 | $30.70 | $30.80 | $30.29 | $30.46 | 685 920 |
May 09, 2016 | $30.41 | $30.90 | $30.17 | $30.68 | 711 051 |
May 06, 2016 | $29.89 | $30.42 | $29.79 | $30.40 | 469 973 |
May 05, 2016 | $29.88 | $30.00 | $29.76 | $29.97 | 823 618 |
May 04, 2016 | $29.37 | $30.02 | $29.35 | $29.90 | 1 368 910 |
May 03, 2016 | $29.43 | $29.65 | $29.24 | $29.62 | 632 415 |
May 02, 2016 | $28.98 | $29.48 | $28.98 | $29.46 | 773 233 |
Apr 29, 2016 | $28.98 | $29.12 | $28.53 | $28.89 | 1 407 302 |
Apr 28, 2016 | $29.07 | $29.35 | $29.05 | $29.14 | 546 329 |
Apr 27, 2016 | $29.24 | $29.26 | $28.84 | $29.14 | 804 502 |
Apr 26, 2016 | $29.03 | $29.50 | $28.92 | $29.24 | 1 053 390 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HTA stock historical prices to predict future price movements?
Trend Analysis: Examine the HTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.