Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $29.19 $29.19 Thursday, 10th Nov 2022 HTA stock ended at $29.19. During the day the stock fluctuated 0% from a day low at $29.19 to a day high of $29.19.
90 days $29.19 $29.19
52 weeks $26.52 $34.83

Historical Healthcare Trust of America Inc prices

Date Open High Low Close Volume
May 31, 2016 $30.29 $30.29 $29.90 $30.18 916 865
May 27, 2016 $30.03 $30.46 $30.00 $30.25 278 359
May 26, 2016 $29.87 $30.14 $29.75 $30.03 443 268
May 25, 2016 $29.91 $29.97 $29.57 $29.83 463 781
May 24, 2016 $29.86 $30.14 $29.78 $29.97 950 654
May 23, 2016 $29.37 $29.78 $29.15 $29.71 927 555
May 20, 2016 $29.30 $29.32 $29.02 $29.29 637 997
May 19, 2016 $29.35 $29.37 $29.00 $29.23 889 878
May 18, 2016 $29.97 $30.00 $29.17 $29.58 623 428
May 17, 2016 $30.64 $30.70 $29.86 $30.07 758 373
May 16, 2016 $30.26 $30.80 $30.06 $30.76 574 752
May 13, 2016 $30.49 $30.49 $30.08 $30.27 759 812
May 12, 2016 $29.95 $30.64 $29.78 $30.46 503 744
May 11, 2016 $30.45 $30.45 $29.61 $29.91 2 105 714
May 10, 2016 $30.70 $30.80 $30.29 $30.46 685 920
May 09, 2016 $30.41 $30.90 $30.17 $30.68 711 051
May 06, 2016 $29.89 $30.42 $29.79 $30.40 469 973
May 05, 2016 $29.88 $30.00 $29.76 $29.97 823 618
May 04, 2016 $29.37 $30.02 $29.35 $29.90 1 368 910
May 03, 2016 $29.43 $29.65 $29.24 $29.62 632 415
May 02, 2016 $28.98 $29.48 $28.98 $29.46 773 233
Apr 29, 2016 $28.98 $29.12 $28.53 $28.89 1 407 302
Apr 28, 2016 $29.07 $29.35 $29.05 $29.14 546 329
Apr 27, 2016 $29.24 $29.26 $28.84 $29.14 804 502
Apr 26, 2016 $29.03 $29.50 $28.92 $29.24 1 053 390

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HTA stock historical prices to predict future price movements?
Trend Analysis: Examine the HTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Healthcare Trust of America Inc

Healthcare Trust of America Healthcare Trust of America, Inc. (NYSE: HTA) is the largest dedicated owner and operator of MOBs in the United States, comprising approximately 25.1 million square feet of GLA, with $7.4 billion invested primarily in MOBs. HTA provides real estate infrastructure for the integrated delivery of healthcare services in highly-desirable locations. Investments are targeted to build critical mass in 20 to 25 leading gateway markets that generally have ... HTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT