14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.480 $0.480 Wednesday, 13th Sep 2023 HTGM stock ended at $0.480. During the day the stock fluctuated 0% from a day low at $0.480 to a day high of $0.480.
90 days $0.480 $0.480
52 weeks $0.461 $23.64

Historical HTG Molecular Diagnostics prices

Date Open High Low Close Volume
Sep 29, 2016 $2.42 $2.42 $2.27 $2.34 15 100
Sep 28, 2016 $2.42 $2.54 $2.40 $2.42 12 700
Sep 27, 2016 $2.47 $2.47 $2.35 $2.42 14 300
Sep 26, 2016 $2.55 $2.55 $2.46 $2.47 9 400
Sep 23, 2016 $2.57 $2.57 $2.48 $2.49 2 500
Sep 22, 2016 $2.48 $2.50 $2.40 $2.41 10 700
Sep 21, 2016 $2.41 $2.57 $2.34 $2.46 45 700
Sep 20, 2016 $2.47 $2.49 $2.43 $2.49 2 100
Sep 19, 2016 $2.55 $2.56 $2.41 $2.44 5 400
Sep 16, 2016 $2.56 $2.58 $2.43 $2.43 9 600
Sep 15, 2016 $2.38 $2.49 $2.35 $2.43 9 700
Sep 14, 2016 $2.43 $2.54 $2.40 $2.40 6 400
Sep 13, 2016 $2.36 $2.54 $2.35 $2.48 3 600
Sep 12, 2016 $2.41 $2.45 $2.28 $2.42 9 700
Sep 09, 2016 $2.43 $2.56 $2.31 $2.32 12 900
Sep 08, 2016 $2.46 $2.71 $2.25 $2.52 21 200
Sep 07, 2016 $2.65 $2.80 $2.42 $2.42 8 300
Sep 06, 2016 $2.75 $2.75 $2.65 $2.65 6 400
Sep 02, 2016 $2.66 $2.77 $2.66 $2.71 10 600
Sep 01, 2016 $2.54 $2.70 $2.53 $2.65 17 200
Aug 31, 2016 $2.52 $2.53 $2.50 $2.50 2 200
Aug 30, 2016 $2.57 $2.69 $2.51 $2.51 12 500
Aug 29, 2016 $2.51 $2.55 $2.50 $2.54 6 900
Aug 26, 2016 $2.53 $2.59 $2.44 $2.46 9 400
Aug 25, 2016 $2.70 $2.70 $2.60 $2.61 9 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HTGM stock historical prices to predict future price movements?
Trend Analysis: Examine the HTGM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HTGM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HTG Molecular Diagnostics

HTG Molecular Diagnostics HTG Molecular Diagnostics, Inc. a life sciences company, focuses on the precision medicine. The company offers instruments; consumables comprising assay kits; and software that automate sample processing and profiles various molecular targets. Its marketed molecular profiling panels include HTG Transcriptome Panel; HTG EdgeSeq precision immuno-oncology panel; HTG EdgeSeq miRNA whole-transcriptome assay; HTG EdgeSeq DLBCL cell of origin assay EU; ... HTGM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT