NASDAQ:HTGM
Delisted
HTG Molecular Diagnostics Stock Price (Quote)
$0.480
+0 (+0%)
At Close: Sep 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.480 | $0.480 | Wednesday, 13th Sep 2023 HTGM stock ended at $0.480. During the day the stock fluctuated 0% from a day low at $0.480 to a day high of $0.480. |
| 90 days | $0.480 | $0.480 | |
| 52 weeks | $0.461 | $23.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2016 | $2.73 | $3.09 | $2.68 | $3.09 | 10 000 |
| Feb 25, 2016 | $2.98 | $2.99 | $2.67 | $2.68 | 15 600 |
| Feb 24, 2016 | $3.05 | $3.10 | $2.97 | $2.97 | 15 900 |
| Feb 23, 2016 | $2.98 | $3.07 | $2.88 | $3.07 | 12 900 |
| Feb 22, 2016 | $2.60 | $3.00 | $2.60 | $2.88 | 22 200 |
| Feb 19, 2016 | $2.37 | $2.68 | $2.22 | $2.55 | 20 100 |
| Feb 18, 2016 | $2.35 | $2.40 | $2.17 | $2.34 | 18 000 |
| Feb 17, 2016 | $2.38 | $2.39 | $2.03 | $2.37 | 10 300 |
| Feb 16, 2016 | $2.37 | $2.37 | $2.07 | $2.36 | 20 800 |
| Feb 12, 2016 | $2.56 | $2.61 | $2.32 | $2.35 | 8 700 |
| Feb 11, 2016 | $2.35 | $2.64 | $2.25 | $2.48 | 11 800 |
| Feb 10, 2016 | $2.27 | $2.27 | $2.27 | $2.27 | 500 |
| Feb 09, 2016 | $2.42 | $2.49 | $2.25 | $2.25 | 8 300 |
| Feb 08, 2016 | $2.51 | $2.61 | $2.42 | $2.42 | 2 200 |
| Feb 05, 2016 | $2.98 | $3.04 | $2.70 | $2.73 | 5 300 |
| Feb 04, 2016 | $2.71 | $3.00 | $2.51 | $2.62 | 7 100 |
| Feb 03, 2016 | $2.69 | $3.28 | $2.55 | $2.64 | 33 100 |
| Feb 02, 2016 | $3.20 | $3.20 | $2.60 | $2.93 | 4 400 |
| Feb 01, 2016 | $3.38 | $3.38 | $2.45 | $3.09 | 4 200 |
| Jan 29, 2016 | $3.12 | $3.68 | $2.75 | $3.09 | 75 000 |
| Jan 28, 2016 | $3.48 | $3.48 | $3.07 | $3.10 | 28 400 |
| Jan 27, 2016 | $3.70 | $3.87 | $3.18 | $3.64 | 80 800 |
| Jan 26, 2016 | $3.82 | $4.32 | $3.64 | $3.64 | 103 600 |
| Jan 25, 2016 | $3.68 | $4.13 | $3.59 | $3.67 | 104 300 |
| Jan 22, 2016 | $3.85 | $4.08 | $3.63 | $4.08 | 8 800 |
