14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.60 $32.42 Friday, 17th May 2024 HTH stock ended at $32.10. This is 0.311% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.664% from a day low at $32.06 to a day high of $32.27.
90 days $28.60 $32.42
52 weeks $26.78 $35.66

Historical Hilltop Holdings Inc prices

Date Open High Low Close Volume
Mar 28, 2016 $18.54 $18.54 $18.09 $18.37 283 400
Mar 24, 2016 $18.24 $18.55 $18.02 $18.54 164 700
Mar 23, 2016 $18.61 $18.73 $18.35 $18.44 198 900
Mar 22, 2016 $18.69 $18.80 $18.38 $18.69 238 600
Mar 21, 2016 $18.97 $19.21 $18.63 $18.81 215 600
Mar 18, 2016 $18.89 $19.07 $18.74 $18.96 552 100
Mar 17, 2016 $18.10 $18.77 $18.03 $18.68 144 900
Mar 16, 2016 $17.99 $18.59 $17.93 $18.15 207 000
Mar 15, 2016 $18.19 $18.38 $17.92 $18.06 181 000
Mar 14, 2016 $18.63 $18.63 $18.18 $18.38 191 500
Mar 11, 2016 $18.32 $18.66 $18.25 $18.64 226 300
Mar 10, 2016 $18.15 $18.27 $17.69 $18.13 336 200
Mar 09, 2016 $18.20 $18.25 $17.96 $18.07 231 400
Mar 08, 2016 $18.44 $18.52 $18.02 $18.04 289 800
Mar 07, 2016 $18.69 $18.83 $18.54 $18.72 327 400
Mar 04, 2016 $18.62 $19.00 $18.51 $18.84 340 800
Mar 03, 2016 $18.07 $18.54 $17.98 $18.52 460 900
Mar 02, 2016 $18.03 $18.17 $17.84 $18.06 349 800
Mar 01, 2016 $16.85 $18.28 $16.85 $18.13 501 600
Feb 29, 2016 $16.57 $17.10 $16.57 $16.68 468 200
Feb 26, 2016 $16.37 $17.07 $16.27 $16.77 341 300
Feb 25, 2016 $15.08 $16.34 $15.00 $16.26 932 300
Feb 24, 2016 $15.72 $15.72 $14.99 $15.53 510 600
Feb 23, 2016 $16.24 $16.27 $15.57 $15.93 371 200
Feb 22, 2016 $15.96 $16.33 $15.82 $16.32 294 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HTH stock historical prices to predict future price movements?
Trend Analysis: Examine the HTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hilltop Holdings Inc

Hilltop Holdings Hilltop Holdings Inc. provides business and consumer banking, and financial products and services. It operates through three segments: Banking, Broker-Dealer, and Mortgage Origination. The Banking segment offers savings, checking, interest-bearing checking, and money market accounts; certificates of deposit; lines and letters of credit, home improvement and equity loans, loans for purchasing and carrying securities, equipment loans and leases, ag... HTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT