NYSE:HTH
Hilltop Holdings Inc Stock Price (Quote)
$30.15
+0.89 (+3.04%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.60 | $31.29 | Wednesday, 1st May 2024 HTH stock ended at $30.15. This is 3.04% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $29.62 to a day high of $30.74. |
| 90 days | $28.60 | $32.20 | |
| 52 weeks | $26.78 | $35.66 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $29.70 | $30.74 | $29.62 | $30.15 | 159 623 |
| Apr 30, 2024 | $29.61 | $29.77 | $29.24 | $29.26 | 185 441 |
| Apr 29, 2024 | $30.47 | $30.59 | $29.81 | $29.82 | 186 940 |
| Apr 26, 2024 | $30.34 | $30.67 | $30.33 | $30.36 | 149 170 |
| Apr 25, 2024 | $30.31 | $30.37 | $29.97 | $30.37 | 192 052 |
| Apr 24, 2024 | $30.23 | $30.58 | $30.00 | $30.54 | 448 689 |
| Apr 23, 2024 | $30.24 | $30.75 | $30.24 | $30.53 | 304 464 |
| Apr 22, 2024 | $29.93 | $30.60 | $29.58 | $30.34 | 467 510 |
| Apr 19, 2024 | $29.29 | $30.46 | $28.76 | $29.99 | 482 152 |
| Apr 18, 2024 | $28.75 | $29.18 | $28.67 | $29.05 | 279 510 |
| Apr 17, 2024 | $29.00 | $29.12 | $28.60 | $28.64 | 237 087 |
| Apr 16, 2024 | $28.99 | $29.02 | $28.71 | $28.75 | 195 865 |
| Apr 15, 2024 | $29.68 | $29.82 | $28.94 | $29.20 | 129 944 |
| Apr 12, 2024 | $29.26 | $29.52 | $29.14 | $29.52 | 116 033 |
| Apr 11, 2024 | $29.59 | $29.69 | $29.20 | $29.54 | 163 261 |
| Apr 10, 2024 | $29.57 | $29.77 | $29.16 | $29.49 | 471 054 |
| Apr 09, 2024 | $30.52 | $30.62 | $30.22 | $30.35 | 115 615 |
| Apr 08, 2024 | $30.41 | $30.61 | $30.38 | $30.52 | 153 410 |
| Apr 05, 2024 | $30.43 | $30.57 | $30.18 | $30.35 | 92 375 |
| Apr 04, 2024 | $30.74 | $31.13 | $30.45 | $30.57 | 311 421 |
| Apr 03, 2024 | $30.47 | $30.71 | $30.26 | $30.30 | 95 575 |
| Apr 02, 2024 | $30.70 | $30.89 | $30.32 | $30.57 | 200 828 |
| Apr 01, 2024 | $31.29 | $31.29 | $30.81 | $31.12 | 274 650 |
| Mar 28, 2024 | $31.09 | $31.49 | $31.06 | $31.32 | 337 193 |
| Mar 27, 2024 | $30.38 | $31.08 | $30.38 | $31.07 | 182 456 |
