NASDAQ:HTHT
Huazhu Group Limited Stock Price (Quote)
$37.64
-1.24 (-3.19%)
At Close: Oct 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.55 | $41.41 | Tuesday, 3rd Oct 2023 HTHT stock ended at $37.64. This is 3.19% less than the trading day before Monday, 2nd Oct 2023. During the day the stock fluctuated 2.41% from a day low at $37.55 to a day high of $38.46. |
| 90 days | $37.55 | $48.69 | |
| 52 weeks | $24.38 | $53.52 |
Historical Huazhu Group Limited prices
| Date | Open | High | Low | Close | Volume |
| 2023-10-03 | $38.01 | $38.46 | $37.55 | $37.64 | 444 017 |
| 2023-10-02 | $39.40 | $39.42 | $38.48 | $38.88 | 499 358 |
| 2023-09-29 | $39.51 | $39.92 | $39.32 | $39.43 | 911 292 |
| 2023-09-28 | $37.80 | $38.55 | $37.67 | $38.54 | 1 256 987 |
| 2023-09-27 | $38.66 | $38.77 | $37.79 | $38.21 | 530 123 |
| 2023-09-26 | $38.19 | $38.83 | $38.19 | $38.52 | 327 460 |
| 2023-09-25 | $38.27 | $39.14 | $38.27 | $39.01 | 640 437 |
| 2023-09-22 | $40.27 | $40.31 | $39.43 | $39.56 | 486 313 |
| 2023-09-21 | $38.69 | $39.14 | $38.60 | $38.79 | 872 958 |
| 2023-09-20 | $40.00 | $40.36 | $39.44 | $39.44 | 583 444 |
| 2023-09-19 | $40.90 | $40.99 | $39.46 | $39.87 | 672 970 |
| 2023-09-18 | $40.46 | $41.28 | $40.41 | $41.05 | 1 000 032 |
| 2023-09-15 | $40.75 | $41.17 | $40.30 | $40.63 | 714 202 |
| 2023-09-14 | $40.38 | $41.41 | $40.24 | $40.76 | 879 780 |
| 2023-09-13 | $39.79 | $40.26 | $39.28 | $39.86 | 743 209 |
| 2023-09-12 | $38.58 | $40.04 | $38.58 | $39.79 | 808 274 |
| 2023-09-11 | $39.32 | $39.57 | $38.54 | $39.00 | 859 633 |
| 2023-09-08 | $38.38 | $38.60 | $38.04 | $38.55 | 1 091 961 |
| 2023-09-07 | $38.60 | $38.83 | $38.20 | $38.35 | 1 228 102 |
| 2023-09-06 | $40.66 | $40.96 | $39.49 | $39.82 | 1 194 076 |
| 2023-09-05 | $40.37 | $41.11 | $39.39 | $40.76 | 1 284 791 |
| 2023-09-01 | $40.99 | $42.21 | $40.65 | $41.64 | 1 064 029 |
| 2023-08-31 | $40.48 | $41.06 | $39.78 | $40.28 | 1 922 589 |
| 2023-08-30 | $40.79 | $41.84 | $40.69 | $40.97 | 1 256 497 |
| 2023-08-29 | $41.10 | $41.88 | $40.72 | $41.15 | 2 314 774 |
About Huazhu Group Limited
H World Group Limited, together with its subsidiaries, develops leased and owned, manachised, and franchised hotels primarily in the People's Republic of China. The company operates hotels under its own brands, such as HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, Ibis Hotel, JI Hotel, Orange Hotel, Starway Hotel, Ibis Styles Hotel, Crystal Orange Hotel, IntercityHotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, J... HTHT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
