Range Low Price High Price Comment
30 days $37.55 $41.41 Tuesday, 3rd Oct 2023 HTHT stock ended at $37.64. This is 3.19% less than the trading day before Monday, 2nd Oct 2023. During the day the stock fluctuated 2.41% from a day low at $37.55 to a day high of $38.46.
90 days $37.55 $48.69
52 weeks $24.38 $53.52

Historical Huazhu Group Limited prices

Date Open High Low Close Volume
2023-10-03 $38.01 $38.46 $37.55 $37.64 444 017
2023-10-02 $39.40 $39.42 $38.48 $38.88 499 358
2023-09-29 $39.51 $39.92 $39.32 $39.43 911 292
2023-09-28 $37.80 $38.55 $37.67 $38.54 1 256 987
2023-09-27 $38.66 $38.77 $37.79 $38.21 530 123
2023-09-26 $38.19 $38.83 $38.19 $38.52 327 460
2023-09-25 $38.27 $39.14 $38.27 $39.01 640 437
2023-09-22 $40.27 $40.31 $39.43 $39.56 486 313
2023-09-21 $38.69 $39.14 $38.60 $38.79 872 958
2023-09-20 $40.00 $40.36 $39.44 $39.44 583 444
2023-09-19 $40.90 $40.99 $39.46 $39.87 672 970
2023-09-18 $40.46 $41.28 $40.41 $41.05 1 000 032
2023-09-15 $40.75 $41.17 $40.30 $40.63 714 202
2023-09-14 $40.38 $41.41 $40.24 $40.76 879 780
2023-09-13 $39.79 $40.26 $39.28 $39.86 743 209
2023-09-12 $38.58 $40.04 $38.58 $39.79 808 274
2023-09-11 $39.32 $39.57 $38.54 $39.00 859 633
2023-09-08 $38.38 $38.60 $38.04 $38.55 1 091 961
2023-09-07 $38.60 $38.83 $38.20 $38.35 1 228 102
2023-09-06 $40.66 $40.96 $39.49 $39.82 1 194 076
2023-09-05 $40.37 $41.11 $39.39 $40.76 1 284 791
2023-09-01 $40.99 $42.21 $40.65 $41.64 1 064 029
2023-08-31 $40.48 $41.06 $39.78 $40.28 1 922 589
2023-08-30 $40.79 $41.84 $40.69 $40.97 1 256 497
2023-08-29 $41.10 $41.88 $40.72 $41.15 2 314 774
Click to get the best stock tips daily for free!

About Huazhu Group Limited

H World Group Limited, together with its subsidiaries, develops leased and owned, manachised, and franchised hotels primarily in the People's Republic of China. The company operates hotels under its own brands, such as HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, Ibis Hotel, JI Hotel, Orange Hotel, Starway Hotel, Ibis Styles Hotel, Crystal Orange Hotel, IntercityHotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, J... HTHT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT