14-day Premium Trial Subscription Sign Up For FreeGet Free

Huazhu Group Limited Stock Forecast NASDAQ:HTHT

$48.41 (-0.29%)

Volume: 406k

Closed: Oct 22, 2021

Hollow Logo Score: 3.902

Huazhu Group Limited Stock Forecast

$48.41 (-0.29%)

Volume: 406k

Closed: Oct 22, 2021

Score Hollow Logo 3.902

Huazhu Group Limited Stock Price (Quote) NASDAQ:HTHT

$48.41 ( -0.29% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $45.28 $51.15 Friday, 22nd Oct 2021 HTHT stock ended at $48.41. This is 0.29% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.99% from a day low at $48.31 to a day high of $49.27.
90 days $39.01 $52.29
52 weeks $38.49 $64.53

Historical Huazhu Group Limited prices

Date Open High Low Close Volume
2021-10-22 $48.68 $49.27 $48.31 $48.41 406 133
2021-10-21 $48.73 $49.02 $47.94 $48.55 821 507
2021-10-20 $49.23 $50.08 $49.01 $49.20 771 714
2021-10-19 $48.59 $48.99 $47.95 $48.97 544 843
2021-10-18 $48.92 $49.13 $47.97 $48.50 756 918
2021-10-15 $49.00 $49.53 $48.66 $48.92 1 739 926
2021-10-14 $49.36 $50.38 $48.68 $48.77 810 999
2021-10-13 $49.63 $49.63 $48.55 $48.86 1 195 371
2021-10-12 $49.32 $50.42 $48.95 $49.32 1 852 142
2021-10-11 $49.72 $51.15 $49.72 $50.35 1 682 300
2021-10-08 $47.93 $49.04 $47.38 $49.02 806 108
2021-10-07 $49.21 $49.32 $47.62 $47.91 1 259 486
2021-10-06 $48.13 $48.37 $46.96 $48.14 1 338 088
2021-10-05 $46.94 $48.84 $46.05 $48.78 1 211 397
2021-10-04 $46.88 $47.61 $46.57 $46.95 982 326
2021-10-01 $46.41 $47.87 $45.28 $47.49 833 765
2021-09-30 $46.78 $47.25 $45.39 $45.86 1 391 384
2021-09-29 $46.50 $47.06 $46.03 $46.23 681 304
2021-09-28 $46.84 $47.67 $46.24 $46.73 1 025 746
2021-09-27 $47.80 $47.80 $46.04 $47.45 709 793
2021-09-24 $47.11 $47.66 $46.21 $47.13 1 015 866
2021-09-23 $47.20 $47.45 $46.31 $47.19 1 411 090
2021-09-22 $46.38 $47.51 $46.38 $46.76 867 435
2021-09-21 $46.01 $46.36 $45.64 $45.99 889 353
2021-09-20 $45.36 $46.07 $44.50 $45.42 1 063 429
2021-09-17 $46.96 $47.60 $46.14 $46.95 1 410 086
2021-09-16 $46.56 $48.07 $46.21 $46.98 1 639 560
2021-09-15 $48.39 $48.76 $47.39 $48.29 1 257 395
2021-09-14 $49.08 $50.35 $48.44 $48.55 1 371 743
2021-09-13 $48.75 $49.85 $48.30 $49.75 1 864 859
2021-09-10 $51.62 $51.77 $49.93 $50.08 799 091
2021-09-09 $50.32 $52.06 $50.28 $51.36 1 392 073
2021-09-08 $51.90 $52.17 $50.65 $51.15 1 283 756
2021-09-07 $49.97 $52.29 $49.72 $51.78 1 967 450
2021-09-03 $49.50 $50.29 $48.92 $49.66 2 136 022
2021-09-02 $50.10 $50.31 $49.54 $49.79 1 414 774
2021-09-01 $48.52 $50.78 $48.30 $50.15 1 979 261
2021-08-31 $47.50 $48.57 $47.02 $48.29 1 738 489
2021-08-30 $45.31 $46.98 $45.31 $46.70 1 682 030
2021-08-27 $45.00 $46.17 $44.50 $46.03 985 787
2021-08-26 $46.40 $46.85 $44.76 $45.26 1 223 697
2021-08-25 $46.43 $47.28 $46.00 $46.86 1 374 803
2021-08-24 $47.13 $48.22 $46.26 $46.41 1 806 187
2021-08-23 $44.19 $45.66 $44.01 $45.17 1 437 579
2021-08-20 $43.53 $44.18 $43.19 $43.57 1 010 739
2021-08-19 $43.63 $44.11 $43.05 $43.51 1 282 983
2021-08-18 $43.39 $44.99 $43.25 $44.22 1 145 324
2021-08-17 $42.61 $43.38 $42.05 $43.18 1 299 850
2021-08-16 $44.13 $44.74 $43.67 $44.06 927 921
2021-08-13 $43.49 $44.44 $43.05 $43.93 692 690

About Huazhu Group Limited

China Lodging Group, Limited, together with its subsidiaries, develops leased, manachised, and franchised hotels primarily in the People’s Republic of China. It operates hotels under the Joya Hotel, Manxin Hotels & Resorts, JI Hotel, Starway Hotel, Elan Hotel, HanTing Hotel, and Hi Inn brand names for business and leisure traveler customers. As of December 31, 2015, the company had 616 leased hotels, 2,067 manachised hotels, and 80 franchised ho... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT