14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $33.64 $42.21 Friday, 14th Jun 2024 HTHT stock ended at $34.12. This is 0.146% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.54% from a day low at $33.64 to a day high of $34.50.
90 days $33.64 $42.21
52 weeks $30.20 $48.69

Historical Huazhu Group Limited prices

Date Open High Low Close Volume
Jun 14, 2024 $34.00 $34.50 $33.64 $34.12 1 521 129
Jun 13, 2024 $34.63 $35.18 $34.13 $34.17 1 588 654
Jun 12, 2024 $34.30 $34.71 $34.30 $34.49 1 707 873
Jun 11, 2024 $34.50 $34.50 $34.10 $34.14 1 713 464
Jun 10, 2024 $34.68 $34.99 $34.56 $34.80 532 534
Jun 07, 2024 $35.94 $36.07 $34.80 $34.85 1 391 425
Jun 06, 2024 $35.60 $36.47 $35.33 $36.07 1 831 364
Jun 05, 2024 $35.80 $35.98 $35.46 $35.63 1 408 124
Jun 04, 2024 $36.73 $36.74 $35.57 $35.79 1 514 495
Jun 03, 2024 $37.82 $37.84 $36.24 $36.64 1 289 472
May 31, 2024 $36.84 $37.53 $36.56 $37.23 3 077 567
May 30, 2024 $37.50 $37.74 $37.08 $37.57 1 158 487
May 29, 2024 $37.13 $37.99 $37.13 $37.50 2 504 918
May 28, 2024 $36.84 $38.35 $36.44 $38.15 3 071 760
May 24, 2024 $35.91 $36.86 $35.75 $36.43 1 962 701
May 23, 2024 $36.05 $36.89 $35.82 $36.05 1 849 602
May 22, 2024 $37.61 $37.72 $36.91 $36.93 1 422 961
May 21, 2024 $38.76 $38.83 $37.35 $37.76 2 511 200
May 20, 2024 $40.42 $41.56 $39.51 $39.72 1 540 871
May 17, 2024 $40.67 $41.79 $40.55 $41.33 1 366 036
May 16, 2024 $41.19 $42.21 $41.01 $42.04 1 414 933
May 15, 2024 $41.35 $41.48 $40.16 $40.64 896 676
May 14, 2024 $40.21 $41.68 $40.00 $41.29 1 394 969
May 13, 2024 $40.23 $41.00 $39.67 $40.70 932 200
May 10, 2024 $40.33 $40.40 $39.74 $39.95 398 920

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HTHT stock historical prices to predict future price movements?
Trend Analysis: Examine the HTHT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HTHT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huazhu Group Limited

Huazhu Group Limited H World Group Limited, together with its subsidiaries, develops leased and owned, manachised, and franchised hotels primarily in the People's Republic of China. The company operates hotels under its own brands, such as HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, Ibis Hotel, JI Hotel, Orange Hotel, Starway Hotel, Ibis Styles Hotel, Crystal Orange Hotel, IntercityHotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, J... HTHT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT