14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Huazhu Group Limited Stock Forecast

NASDAQ:HTHT BUY SELL

$28.62 (-0.56%)

Volume: 927.295k

Closed: May 20, 2022

Hollow Logo Score: -2.486

Huazhu Group Limited Stock Forecast

BUY SELL NASDAQ:HTHT
$28.62 (-0.56%)

Volume: 927.295k

Closed: May 20, 2022

Score Hollow Logo -2.486

Huazhu Group Limited Stock Price (Quote) NASDAQ:HTHT

$28.62 ( -0.56% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $24.82 $33.58 Friday, 20th May 2022 HTHT stock ended at $28.62. This is 0.56% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.85% from a day low at $28.14 to a day high of $29.78.
90 days $21.98 $44.37
52 weeks $21.98 $59.86

Historical Huazhu Group Limited prices

Date Open High Low Close Volume
2022-05-20 $29.36 $29.78 $28.14 $28.62 927 295
2022-05-19 $28.72 $29.36 $28.26 $28.78 947 939
2022-05-18 $29.22 $29.94 $28.48 $28.89 1 055 453
2022-05-17 $30.28 $30.84 $29.04 $29.64 1 634 869
2022-05-16 $29.15 $30.64 $28.36 $28.45 1 229 669
2022-05-13 $27.77 $29.76 $27.31 $29.52 2 261 147
2022-05-12 $27.29 $27.46 $25.50 $26.41 2 003 247
2022-05-11 $27.55 $28.29 $26.11 $26.30 1 847 580
2022-05-10 $26.50 $26.86 $25.63 $25.87 1 573 769
2022-05-09 $25.77 $26.17 $24.82 $25.36 2 546 397
2022-05-06 $28.43 $28.62 $26.60 $26.77 1 502 939
2022-05-05 $30.20 $30.67 $28.59 $29.02 2 038 156
2022-05-04 $30.09 $31.50 $29.22 $31.36 1 345 728
2022-05-03 $30.91 $31.50 $30.08 $30.17 1 988 242
2022-05-02 $29.84 $30.98 $29.49 $30.19 1 116 500
2022-04-29 $32.00 $32.43 $30.13 $30.24 3 312 915
2022-04-28 $31.17 $31.32 $29.58 $30.17 1 314 538
2022-04-27 $29.45 $31.47 $29.45 $30.49 1 612 940
2022-04-26 $29.83 $29.83 $28.66 $28.85 1 889 722
2022-04-25 $28.80 $30.10 $28.54 $30.02 1 086 389
2022-04-22 $30.57 $31.62 $29.71 $29.89 815 406
2022-04-21 $32.22 $32.22 $29.12 $29.14 3 026 800
2022-04-20 $32.88 $33.58 $31.47 $32.22 1 311 600
2022-04-19 $31.74 $33.13 $31.65 $32.87 1 091 300
2022-04-18 $33.11 $33.11 $31.80 $32.05 1 082 000
2022-04-14 $33.35 $33.80 $33.18 $33.44 594 361
2022-04-13 $32.02 $34.13 $31.50 $33.80 1 607 524
2022-04-12 $32.34 $32.86 $31.14 $31.29 1 238 292
2022-04-11 $31.16 $31.86 $30.52 $30.57 1 079 914
2022-04-08 $32.64 $33.18 $32.08 $32.23 1 462 700
2022-04-07 $33.71 $35.12 $32.08 $32.76 1 668 600
2022-04-06 $34.00 $34.81 $32.91 $34.32 1 618 900
2022-04-05 $35.41 $35.79 $34.14 $34.50 1 324 500
2022-04-04 $36.05 $36.69 $35.39 $35.93 1 594 000
2022-04-01 $35.14 $36.20 $34.30 $35.05 1 581 385
2022-03-31 $33.96 $34.44 $32.28 $32.99 1 389 734
2022-03-30 $33.00 $34.68 $32.43 $34.16 3 819 538
2022-03-29 $34.27 $34.89 $32.63 $32.70 1 638 700
2022-03-28 $32.00 $33.37 $31.51 $32.56 1 159 300
2022-03-25 $31.66 $32.65 $31.20 $32.00 1 374 600
2022-03-24 $32.25 $33.46 $31.28 $32.87 1 660 500
2022-03-23 $32.01 $33.99 $31.98 $32.86 2 447 400
2022-03-22 $32.99 $34.14 $32.12 $33.94 2 434 906
2022-03-21 $31.98 $32.75 $30.74 $31.25 1 474 425
2022-03-18 $32.26 $34.38 $32.12 $32.87 3 684 139
2022-03-17 $31.71 $33.08 $30.70 $32.65 2 710 500
2022-03-16 $30.79 $33.34 $28.48 $33.34 6 778 100
2022-03-15 $22.34 $24.93 $22.18 $24.79 6 623 400
2022-03-14 $23.76 $25.33 $21.98 $22.28 7 868 100
2022-03-11 $31.16 $31.72 $27.22 $27.23 7 223 100

About Huazhu Group Limited

China Lodging Group, Limited, together with its subsidiaries, develops leased, manachised, and franchised hotels primarily in the People’s Republic of China. It operates hotels under the Joya Hotel, Manxin Hotels & Resorts, JI Hotel, Starway Hotel, Elan Hotel, HanTing Hotel, and Hi Inn brand names for business and leisure traveler customers. As of December 31, 2015, the company had 616 leased hotels, 2,067 manachised hotels, and 80 franchised ho... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT