NASDAQ:HTHT
Huazhu Group Limited Stock Price (Quote)
$41.33
-0.710 (-1.69%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.44 | $42.21 | Friday, 17th May 2024 HTHT stock ended at $41.33. This is 1.69% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.06% from a day low at $40.55 to a day high of $41.79. |
90 days | $33.31 | $42.21 | |
52 weeks | $30.20 | $48.69 |
Date | Open | High | Low | Close | Volume |
Apr 22, 2020 | $30.35 | $31.56 | $30.23 | $31.20 | 1 714 088 |
Apr 21, 2020 | $30.08 | $30.41 | $29.02 | $29.61 | 1 573 586 |
Apr 20, 2020 | $30.72 | $31.57 | $30.53 | $30.53 | 1 495 877 |
Apr 17, 2020 | $29.88 | $31.07 | $29.58 | $31.02 | 2 976 805 |
Apr 16, 2020 | $28.60 | $29.17 | $28.47 | $28.87 | 1 136 739 |
Apr 15, 2020 | $28.00 | $28.78 | $27.88 | $28.68 | 1 218 123 |
Apr 14, 2020 | $29.20 | $29.62 | $28.38 | $28.55 | 1 810 403 |
Apr 13, 2020 | $28.45 | $28.54 | $28.02 | $28.47 | 962 021 |
Apr 09, 2020 | $29.18 | $29.38 | $28.15 | $28.52 | 1 394 254 |
Apr 08, 2020 | $28.55 | $28.90 | $27.36 | $28.45 | 2 286 892 |
Apr 07, 2020 | $30.39 | $31.13 | $28.09 | $28.93 | 2 317 506 |
Apr 06, 2020 | $29.63 | $29.63 | $28.64 | $29.28 | 1 836 714 |
Apr 03, 2020 | $29.00 | $29.35 | $28.12 | $28.57 | 1 908 888 |
Apr 02, 2020 | $28.31 | $29.35 | $28.15 | $29.17 | 1 848 605 |
Apr 01, 2020 | $27.86 | $28.62 | $27.47 | $28.13 | 1 200 611 |
Mar 31, 2020 | $27.13 | $29.22 | $26.02 | $28.73 | 3 852 212 |
Mar 30, 2020 | $28.20 | $28.36 | $26.62 | $27.00 | 3 248 873 |
Mar 27, 2020 | $29.50 | $29.50 | $27.73 | $27.77 | 2 421 542 |
Mar 26, 2020 | $29.80 | $30.67 | $29.12 | $29.89 | 3 003 888 |
Mar 25, 2020 | $29.54 | $30.64 | $29.30 | $29.77 | 1 997 723 |
Mar 24, 2020 | $29.12 | $29.63 | $28.47 | $28.95 | 1 715 657 |
Mar 23, 2020 | $28.52 | $29.22 | $27.27 | $27.74 | 1 854 107 |
Mar 20, 2020 | $28.57 | $29.97 | $28.00 | $28.80 | 3 630 685 |
Mar 19, 2020 | $26.39 | $28.55 | $25.01 | $27.45 | 4 207 183 |
Mar 18, 2020 | $26.60 | $28.38 | $26.02 | $26.61 | 6 064 639 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HTHT stock historical prices to predict future price movements?
Trend Analysis: Examine the HTHT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HTHT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.