14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.10 $1.37 Monday, 10th Jun 2024 HTOO stock ended at $1.14. This is 2.15% less than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 7.93% from a day low at $1.12 to a day high of $1.21.
90 days $1.10 $1.84
52 weeks $0.500 $4.65

Historical Fusion Fuel Green PLC prices

Date Open High Low Close Volume
Nov 05, 2021 $13.11 $13.43 $12.57 $12.88 48 393
Nov 04, 2021 $13.30 $13.61 $12.67 $13.00 36 214
Nov 03, 2021 $13.11 $13.39 $12.89 $13.22 46 669
Nov 02, 2021 $13.74 $13.74 $12.96 $13.14 57 074
Nov 01, 2021 $12.60 $13.98 $12.60 $13.80 165 551
Oct 29, 2021 $12.50 $12.75 $12.04 $12.52 47 341
Oct 28, 2021 $12.47 $12.65 $12.27 $12.53 50 647
Oct 27, 2021 $12.31 $12.55 $12.22 $12.44 18 078
Oct 26, 2021 $12.21 $12.44 $12.04 $12.28 37 174
Oct 25, 2021 $12.30 $12.46 $12.09 $12.16 32 439
Oct 22, 2021 $12.27 $12.45 $12.10 $12.30 28 153
Oct 21, 2021 $12.54 $12.80 $11.96 $12.28 67 648
Oct 20, 2021 $12.57 $12.59 $12.11 $12.53 36 636
Oct 19, 2021 $12.82 $12.83 $12.09 $12.49 34 424
Oct 18, 2021 $12.79 $12.79 $12.31 $12.66 51 242
Oct 15, 2021 $12.74 $13.00 $12.40 $12.70 50 932
Oct 14, 2021 $12.20 $12.65 $11.88 $12.64 65 878
Oct 13, 2021 $11.32 $12.35 $11.32 $12.20 93 663
Oct 12, 2021 $11.30 $11.56 $11.00 $11.33 44 100
Oct 11, 2021 $11.49 $11.71 $11.26 $11.31 59 749
Oct 08, 2021 $11.26 $11.55 $11.00 $11.49 44 680
Oct 07, 2021 $10.96 $11.35 $10.87 $11.30 46 663
Oct 06, 2021 $10.55 $11.00 $10.50 $10.81 20 300
Oct 05, 2021 $10.76 $11.42 $10.65 $10.84 36 346
Oct 04, 2021 $11.08 $11.08 $10.51 $10.64 26 311

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HTOO stock historical prices to predict future price movements?
Trend Analysis: Examine the HTOO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HTOO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fusion Fuel Green PLC

Fusion Fuel Green PLC Fusion Fuel Green PLC focuses on the production of hydrogen in Portugal, Southern Europe, and Morocco. The company intends to provide hydrogen generators to clients that operate their own green hydrogen plants; green hydrogen as an output from green hydrogen plants; and operational and monitoring services of green hydrogen plants using fusion fuel hydrogen generators. It serves natural gas networks and grids, ammonia producers, oil refineries, re... HTOO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT