14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.10 $1.37 Monday, 10th Jun 2024 HTOO stock ended at $1.14. This is 2.15% less than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 7.93% from a day low at $1.12 to a day high of $1.21.
90 days $1.10 $1.84
52 weeks $0.500 $4.65

Historical Fusion Fuel Green PLC prices

Date Open High Low Close Volume
Oct 01, 2021 $10.91 $11.28 $10.64 $11.21 30 827
Sep 30, 2021 $10.29 $11.10 $10.26 $10.86 59 894
Sep 29, 2021 $10.93 $10.97 $10.25 $10.29 64 697
Sep 28, 2021 $11.67 $11.67 $10.74 $10.79 68 675
Sep 27, 2021 $11.12 $11.85 $11.12 $11.69 74 411
Sep 24, 2021 $11.27 $11.35 $10.99 $11.16 37 737
Sep 23, 2021 $11.10 $11.79 $10.99 $11.38 92 445
Sep 22, 2021 $10.43 $11.15 $10.43 $11.05 36 437
Sep 21, 2021 $10.40 $10.94 $10.22 $10.30 38 349
Sep 20, 2021 $10.46 $10.59 $10.26 $10.37 59 865
Sep 17, 2021 $11.20 $11.35 $10.81 $11.00 106 444
Sep 16, 2021 $10.54 $11.36 $10.51 $11.13 131 673
Sep 15, 2021 $10.78 $10.83 $10.16 $10.62 91 273
Sep 14, 2021 $11.30 $11.40 $10.75 $10.76 84 126
Sep 13, 2021 $11.38 $11.54 $11.05 $11.38 35 657
Sep 10, 2021 $11.65 $11.65 $11.20 $11.36 30 616
Sep 09, 2021 $11.64 $11.69 $11.37 $11.49 45 143
Sep 08, 2021 $11.60 $11.71 $11.28 $11.67 36 155
Sep 07, 2021 $11.81 $11.89 $11.33 $11.74 41 752
Sep 03, 2021 $11.65 $11.89 $11.41 $11.75 30 855
Sep 02, 2021 $11.60 $11.77 $11.49 $11.62 47 939
Sep 01, 2021 $11.87 $11.90 $11.56 $11.56 78 969
Aug 31, 2021 $11.96 $12.01 $11.76 $11.99 63 083
Aug 30, 2021 $11.99 $11.99 $11.58 $11.92 41 894
Aug 27, 2021 $11.06 $11.90 $11.04 $11.80 56 101

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HTOO stock historical prices to predict future price movements?
Trend Analysis: Examine the HTOO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HTOO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fusion Fuel Green PLC

Fusion Fuel Green PLC Fusion Fuel Green PLC focuses on the production of hydrogen in Portugal, Southern Europe, and Morocco. The company intends to provide hydrogen generators to clients that operate their own green hydrogen plants; green hydrogen as an output from green hydrogen plants; and operational and monitoring services of green hydrogen plants using fusion fuel hydrogen generators. It serves natural gas networks and grids, ammonia producers, oil refineries, re... HTOO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT