CRYPTO:HTUSD
Huobi Token / US Dollar Cryptocurrency Price (Quote)
$0.592
+0.165 (+38.56%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.397 | $0.638 | Thursday, 6th Jun 2024 HTUSD stock ended at $0.592. This is 38.56% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 43.86% from a day low at $0.422 to a day high of $0.608. |
90 days | $0.169 | $1.17 | |
52 weeks | $0.169 | $3.29 |
Historical Huobi Token / US Dollar prices
Date | Open | High | Low | Close | Volume |
Jan 06, 2022 | $9.11 | $9.15 | $8.62 | $8.84 | 76 943 132 |
Jan 05, 2022 | $9.38 | $9.41 | $8.99 | $9.11 | 83 188 267 |
Jan 04, 2022 | $9.38 | $9.42 | $9.29 | $9.38 | 86 660 249 |
Jan 03, 2022 | $9.40 | $9.49 | $9.30 | $9.38 | 89 059 470 |
Jan 02, 2022 | $9.44 | $9.44 | $9.33 | $9.40 | 63 934 957 |
Jan 01, 2022 | $9.37 | $9.46 | $9.23 | $9.44 | 71 663 614 |
Dec 31, 2021 | $9.49 | $9.49 | $9.11 | $9.37 | 99 896 859 |
Dec 30, 2021 | $9.68 | $9.72 | $9.39 | $9.49 | 85 888 826 |
Dec 29, 2021 | $9.74 | $9.76 | $9.47 | $9.68 | 115 862 469 |
Dec 28, 2021 | $9.91 | $9.94 | $9.71 | $9.73 | 130 658 026 |
Dec 27, 2021 | $9.92 | $9.96 | $9.68 | $9.91 | 119 347 746 |
Dec 26, 2021 | $9.96 | $9.98 | $9.85 | $9.92 | 96 909 200 |
Dec 25, 2021 | $9.39 | $10.01 | $9.21 | $9.96 | 137 716 049 |
Dec 24, 2021 | $10.00 | $10.03 | $9.35 | $9.40 | 148 924 806 |
Dec 23, 2021 | $9.97 | $10.03 | $9.90 | $10.00 | 117 746 716 |
Dec 22, 2021 | $10.00 | $10.04 | $9.80 | $9.96 | 105 103 744 |
Dec 21, 2021 | $10.00 | $10.10 | $9.77 | $10.00 | 106 980 592 |
Dec 20, 2021 | $10.13 | $10.13 | $9.93 | $10.01 | 115 727 383 |
Dec 19, 2021 | $10.04 | $10.64 | $9.96 | $10.13 | 114 652 055 |
Dec 18, 2021 | $9.98 | $10.06 | $9.88 | $10.03 | 78 602 749 |
Dec 17, 2021 | $9.87 | $10.03 | $9.54 | $9.99 | 111 461 156 |
Dec 16, 2021 | $10.00 | $10.09 | $9.50 | $9.87 | 104 171 763 |
Dec 15, 2021 | $9.80 | $10.03 | $9.52 | $10.00 | 113 228 482 |
Dec 14, 2021 | $9.09 | $10.04 | $9.05 | $9.73 | 165 464 700 |
Dec 13, 2021 | $10.01 | $10.05 | $8.83 | $9.09 | 135 790 504 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.