CRYPTO:HTUSD
Huobi Token / US Dollar Cryptocurrency Price (Quote)
$0.598
-0.0132 (-2.16%)
At Close: May 12, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.169 | $0.776 | Sunday, 12th May 2024 HTUSD stock ended at $0.598. This is 2.16% less than the trading day before Saturday, 11th May 2024. During the day the stock fluctuated 4.13% from a day low at $0.589 to a day high of $0.613. |
| 90 days | $0.169 | $1.87 | |
| 52 weeks | $0.169 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2024 | $0.609 | $0.613 | $0.589 | $0.598 | 181 821 |
| May 11, 2024 | $0.607 | $0.616 | $0.598 | $0.611 | 241 402 |
| May 10, 2024 | $0.624 | $0.638 | $0.604 | $0.613 | 83 733 |
| May 09, 2024 | $0.592 | $0.623 | $0.587 | $0.623 | 295 152 |
| May 08, 2024 | $0.604 | $0.615 | $0.582 | $0.588 | 736 747 |
| May 07, 2024 | $0.586 | $0.615 | $0.584 | $0.591 | 777 435 |
| May 06, 2024 | $0.605 | $0.700 | $0.587 | $0.602 | 693 164 |
| May 05, 2024 | $0.596 | $0.700 | $0.585 | $0.591 | 355 569 |
| May 04, 2024 | $0.611 | $0.647 | $0.584 | $0.616 | 774 362 |
| May 03, 2024 | $0.599 | $0.626 | $0.459 | $0.600 | 855 204 |
| May 02, 2024 | $0.581 | $0.620 | $0.468 | $0.595 | 1 057 291 |
| May 01, 2024 | $0.575 | $0.658 | $0.556 | $0.579 | 943 252 |
| Apr 30, 2024 | $0.604 | $0.614 | $0.573 | $0.574 | 828 561 |
| Apr 29, 2024 | $0.580 | $0.598 | $0.555 | $0.598 | 503 270 |
| Apr 28, 2024 | $0.585 | $0.599 | $0.574 | $0.581 | 413 179 |
| Apr 27, 2024 | $0.590 | $0.595 | $0.574 | $0.580 | 464 002 |
| Apr 26, 2024 | $0.504 | $0.606 | $0.499 | $0.585 | 734 781 |
| Apr 25, 2024 | $0.577 | $0.599 | $0.481 | $0.589 | 981 236 |
| Apr 24, 2024 | $0.579 | $0.603 | $0.463 | $0.577 | 663 546 |
| Apr 23, 2024 | $0.578 | $0.604 | $0.479 | $0.569 | 866 403 |
| Apr 22, 2024 | $0.600 | $0.604 | $0.533 | $0.588 | 557 696 |
| Apr 21, 2024 | $0.606 | $0.634 | $0.524 | $0.604 | 731 360 |
| Apr 20, 2024 | $0.603 | $0.643 | $0.565 | $0.571 | 943 897 |
| Apr 19, 2024 | $0.622 | $0.633 | $0.551 | $0.580 | 1 093 798 |
| Apr 18, 2024 | $0.614 | $0.641 | $0.169 | $0.617 | 754 227 |
