XLON:HTWS
Helios Towers Plc Stock Price (Quote)
£124.80
+1.20 (+0.97%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £91.50 | £130.00 | Friday, 17th May 2024 HTWS.L stock ended at £124.80. This is 0.97% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.35% from a day low at £123.40 to a day high of £130.00. |
90 days | £73.65 | £130.00 | |
52 weeks | £57.40 | £130.00 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | £97.80 | £97.80 | £94.46 | £96.20 | 669 262 |
Apr 10, 2024 | £94.00 | £98.10 | £93.00 | £95.40 | 731 331 |
Apr 09, 2024 | £92.00 | £95.80 | £92.00 | £95.00 | 326 868 |
Apr 08, 2024 | £93.10 | £94.90 | £92.70 | £93.50 | 451 198 |
Apr 05, 2024 | £95.00 | £95.00 | £91.50 | £93.50 | 750 766 |
Apr 04, 2024 | £89.00 | £93.20 | £89.00 | £93.20 | 687 686 |
Apr 03, 2024 | £91.60 | £93.20 | £90.00 | £91.90 | 692 106 |
Apr 02, 2024 | £94.90 | £94.90 | £94.90 | £94.90 | 0 |
Mar 28, 2024 | £91.00 | £95.45 | £91.00 | £94.90 | 651 995 |
Mar 27, 2024 | £91.15 | £93.25 | £89.30 | £92.75 | 397 643 |
Mar 26, 2024 | £87.65 | £90.70 | £87.40 | £90.60 | 1 014 440 |
Mar 25, 2024 | £85.00 | £88.95 | £85.00 | £87.85 | 430 607 |
Mar 22, 2024 | £85.10 | £88.90 | £85.10 | £88.00 | 501 964 |
Mar 21, 2024 | £87.00 | £87.50 | £82.30 | £87.15 | 722 251 |
Mar 20, 2024 | £81.00 | £85.60 | £81.00 | £83.65 | 995 181 |
Mar 19, 2024 | £80.60 | £83.00 | £79.10 | £83.00 | 1 226 515 |
Mar 18, 2024 | £84.70 | £84.70 | £80.45 | £81.50 | 887 729 |
Mar 15, 2024 | £89.70 | £89.70 | £79.90 | £79.90 | 1 891 241 |
Mar 14, 2024 | £82.85 | £88.35 | £78.50 | £85.25 | 1 165 789 |
Mar 13, 2024 | £79.40 | £81.62 | £77.85 | £79.45 | 1 674 184 |
Mar 12, 2024 | £74.05 | £81.15 | £74.05 | £79.20 | 492 659 |
Mar 11, 2024 | £78.25 | £79.60 | £76.25 | £78.35 | 665 602 |
Mar 08, 2024 | £79.55 | £79.55 | £75.55 | £78.85 | 695 983 |
Mar 07, 2024 | £76.55 | £76.55 | £76.55 | £76.55 | 0 |
Mar 06, 2024 | £77.95 | £78.35 | £76.55 | £76.55 | 913 608 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HTWS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HTWS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HTWS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.