XLON:HTWS
Helios Towers Plc Stock Price (Quote)
£106.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 HTWS.L stock ended at £106.00. During the day the stock fluctuated 0% from a day low at £106.00 to a day high of £106.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £106.00 | £106.00 | £106.00 | £106.00 | 0 |
| May 03, 2024 | £103.00 | £106.00 | £102.00 | £106.00 | 684 349 |
| May 02, 2024 | £103.40 | £103.40 | £100.00 | £102.20 | 533 085 |
| May 01, 2024 | £95.20 | £101.40 | £95.20 | £99.90 | 482 127 |
| Apr 30, 2024 | £99.90 | £101.60 | £97.90 | £98.80 | 854 302 |
| Apr 29, 2024 | £94.00 | £99.50 | £94.00 | £99.40 | 1 089 368 |
| Apr 26, 2024 | £95.90 | £95.90 | £91.80 | £94.30 | 947 279 |
| Apr 25, 2024 | £94.50 | £94.50 | £91.60 | £92.60 | 275 468 |
| Apr 24, 2024 | £97.70 | £97.70 | £91.50 | £92.70 | 573 122 |
| Apr 23, 2024 | £94.20 | £96.00 | £93.60 | £94.80 | 710 838 |
| Apr 22, 2024 | £93.00 | £99.20 | £93.00 | £94.80 | 365 666 |
| Apr 19, 2024 | £92.80 | £97.20 | £92.80 | £96.50 | 601 376 |
| Apr 18, 2024 | £94.50 | £96.60 | £94.00 | £95.80 | 280 223 |
| Apr 17, 2024 | £93.20 | £95.80 | £92.40 | £93.60 | 593 843 |
| Apr 16, 2024 | £90.00 | £92.70 | £90.00 | £92.70 | 831 859 |
| Apr 15, 2024 | £92.00 | £95.80 | £92.00 | £93.50 | 618 310 |
| Apr 12, 2024 | £96.80 | £98.90 | £94.70 | £95.30 | 458 829 |
| Apr 11, 2024 | £97.80 | £97.80 | £94.46 | £96.20 | 669 262 |
| Apr 10, 2024 | £94.00 | £98.10 | £93.00 | £95.40 | 731 331 |
| Apr 09, 2024 | £92.00 | £95.80 | £92.00 | £95.00 | 326 868 |
| Apr 08, 2024 | £93.10 | £94.90 | £92.70 | £93.50 | 451 198 |
| Apr 05, 2024 | £95.00 | £95.00 | £91.50 | £93.50 | 750 766 |
| Apr 04, 2024 | £89.00 | £93.20 | £89.00 | £93.20 | 687 686 |
| Apr 03, 2024 | £91.60 | £93.20 | £90.00 | £91.90 | 692 106 |
| Apr 02, 2024 | £94.90 | £94.90 | £94.90 | £94.90 | 0 |
