EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $2.91 $4.88 Tuesday, 25th Jun 2024 HTZ stock ended at $3.68. This is 5.40% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 6.08% from a day low at $3.62 to a day high of $3.84.
90 days $2.91 $8.21
52 weeks $2.91 $19.36

Historical Hertz Global Holdings Inc prices

Date Open High Low Close Volume
Jul 08, 2019 $16.21 $16.25 $15.78 $16.11 3 499 466
Jul 05, 2019 $15.90 $16.32 $15.63 $16.31 3 826 195
Jul 03, 2019 $15.49 $16.01 $15.44 $16.01 2 407 285
Jul 02, 2019 $15.56 $15.68 $15.21 $15.45 5 657 341
Jul 01, 2019 $16.06 $16.61 $15.58 $15.66 4 486 459
Jun 28, 2019 $16.48 $16.61 $15.66 $15.96 6 592 183
Jun 27, 2019 $15.97 $16.56 $15.82 $16.55 2 919 884
Jun 26, 2019 $16.71 $16.77 $16.05 $16.14 3 367 597
Jun 25, 2019 $16.30 $16.72 $16.20 $16.53 2 477 908
Jun 24, 2019 $16.58 $16.65 $16.03 $16.42 3 282 159
Jun 21, 2019 $16.74 $16.80 $16.30 $16.41 4 561 927
Jun 20, 2019 $18.98 $19.10 $18.48 $18.67 4 292 638
Jun 19, 2019 $19.34 $19.39 $18.32 $18.67 5 081 524
Jun 18, 2019 $18.30 $19.88 $18.20 $19.20 6 667 200
Jun 17, 2019 $17.60 $18.24 $16.83 $18.18 7 449 779
Jun 14, 2019 $17.07 $17.70 $16.63 $17.57 6 761 642
Jun 13, 2019 $15.59 $17.33 $14.92 $16.64 12 032 830
Jun 12, 2019 $16.07 $16.30 $15.74 $16.19 1 083 551
Jun 11, 2019 $16.20 $16.68 $16.01 $16.12 1 817 952
Jun 10, 2019 $16.01 $16.33 $15.96 $16.02 1 037 746
Jun 07, 2019 $15.67 $16.06 $15.61 $15.89 1 203 736
Jun 06, 2019 $15.44 $15.76 $15.30 $15.65 1 344 803
Jun 05, 2019 $15.55 $15.63 $15.14 $15.51 1 530 674
Jun 04, 2019 $14.29 $15.51 $14.26 $15.41 2 329 327
Jun 03, 2019 $14.11 $14.46 $14.00 $14.14 1 837 726

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HTZ stock historical prices to predict future price movements?
Trend Analysis: Examine the HTZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HTZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hertz Global Holdings Inc

Hertz Global Holdings Hertz Global Holdings, Inc. operates as a vehicle rental company. It operates through two segments, Americas Rental Car and International Rental Car. The company provides vehicle rental services under the Hertz, Dollar, and Thrifty brands from company-owned, licensee, and franchisee locations in the United States, Africa, Asia, Australia, Canada, the Caribbean, Europe, Latin America, the Middle East, and New Zealand. It also sells vehicles; and o... HTZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT