FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Chihuahua USD Cryptocurrency Price (Quote)

$0.0001
+0 (+0%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.000094 $0.0001 Saturday, 1st Jun 2024 HUAHUAUSD stock ended at $0.0001. During the day the stock fluctuated 3.23% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000094 $0.0004
52 weeks $0.000017 $0.0010

Historical Chihuahua USD prices

Date Open High Low Close Volume
Dec 18, 2022 $0.000079 $0.000081 $0.000077 $0.000077 26 712
Dec 17, 2022 $0.000079 $0.00008 $0.000077 $0.000079 92 194
Dec 16, 2022 $0.000086 $0.000086 $0.000079 $0.000079 92 378
Dec 15, 2022 $0.000093 $0.000095 $0.000086 $0.000086 123 135
Dec 14, 2022 $0.000093 $0.000095 $0.000083 $0.000093 127 487
Dec 13, 2022 $0.000095 $0.000096 $0.000092 $0.000093 85 097
Dec 12, 2022 $0.000098 $0.000098 $0.00009 $0.000095 109 354
Dec 11, 2022 $0.0001 $0.0001 $0.000097 $0.000098 112 028
Dec 10, 2022 $0.000098 $0.0001 $0.000095 $0.0001 123 970
Dec 09, 2022 $0.0001 $0.0001 $0.000097 $0.000098 108 375
Dec 08, 2022 $0.000089 $0.0001 $0.000086 $0.0001 121 457
Dec 07, 2022 $0.000093 $0.000093 $0.000087 $0.000089 118 076
Dec 06, 2022 $0.000092 $0.000093 $0.000089 $0.000093 128 241
Dec 05, 2022 $0.0001 $0.0001 $0.000092 $0.000092 139 045
Dec 04, 2022 $0.0001 $0.0001 $0.0001 $0.0001 118 076
Dec 03, 2022 $0.0001 $0.0001 $0.0001 $0.0001 133 646
Dec 02, 2022 $0.0001 $0.0001 $0.0001 $0.0001 121 692
Dec 01, 2022 $0.0001 $0.0001 $0.0001 $0.0001 150 897
Nov 30, 2022 $0.0001 $0.0001 $0.0001 $0.0001 131 572
Nov 29, 2022 $0.0001 $0.0001 $0.0001 $0.0001 171 779
Nov 28, 2022 $0.0001 $0.0001 $0.0001 $0.0001 131 168
Nov 27, 2022 $0.0001 $0.0002 $0.0001 $0.0001 155 467
Nov 26, 2022 $0.0001 $0.0001 $0.0001 $0.0001 138 942
Nov 25, 2022 $0.0001 $0.0001 $0.0001 $0.0001 127 303
Nov 24, 2022 $0.0001 $0.0001 $0.0001 $0.0001 157 894

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUAHUAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HUAHUAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUAHUAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!