14-day Premium Trial Subscription Try For FreeTry Free

Chihuahua USD Cryptocurrency Price (Quote)

$0.0001
+0.000004 (+3.25%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.000094 $0.0001 Saturday, 18th May 2024 HUAHUAUSD stock ended at $0.0001. This is 3.25% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 12.50% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000094 $0.0004
52 weeks $0.000017 $0.0010

Historical Chihuahua USD prices

Date Open High Low Close Volume
May 18, 2024 $0.0001 $0.0001 $0.0001 $0.0001 200 613
May 17, 2024 $0.000096 $0.0001 $0.000096 $0.0001 211 446
May 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
May 15, 2024 $0.000097 $0.0001 $0.000094 $0.0001 185 177
May 14, 2024 $0.0001 $0.0001 $0.000098 $0.0001 177 612
May 13, 2024 $0.0001 $0.0001 $0.0001 $0.0001 162 162
May 12, 2024 $0.0001 $0.0001 $0.0001 $0.0001 164 503
May 11, 2024 $0.0001 $0.0001 $0.0001 $0.0001 155 132
May 10, 2024 $0.0001 $0.0001 $0.0001 $0.0001 179 972
May 09, 2024 $0.0001 $0.0001 $0.0001 $0.0001 169 017
May 08, 2024 $0.0001 $0.0001 $0.0001 $0.0001 184 375
May 07, 2024 $0.0001 $0.0001 $0.0001 $0.0001 190 592
May 06, 2024 $0.0001 $0.0001 $0.0001 $0.0001 203 590
May 05, 2024 $0.0001 $0.0001 $0.0001 $0.0001 212 809
May 04, 2024 $0.0001 $0.0001 $0.0001 $0.0001 187 398
May 03, 2024 $0.0001 $0.0001 $0.0001 $0.0001 160 606
May 02, 2024 $0.0001 $0.0001 $0.0001 $0.0001 198 071
May 01, 2024 $0.0001 $0.0001 $0.0001 $0.0001 157 221
Apr 30, 2024 $0.0001 $0.0001 $0.0001 $0.0001 168 992
Apr 29, 2024 $0.0001 $0.0001 $0.0001 $0.0001 173 942
Apr 28, 2024 $0.0001 $0.0001 $0.0001 $0.0001 183 927
Apr 27, 2024 $0.0001 $0.0001 $0.0001 $0.0001 217 873
Apr 26, 2024 $0.0001 $0.0001 $0.000099 $0.0001 334 051
Apr 25, 2024 $0.0001 $0.0001 $0.000097 $0.0001 187 131
Apr 24, 2024 $0.0001 $0.0001 $0.0001 $0.0001 227 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUAHUAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HUAHUAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUAHUAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!