EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.210 $0.470 Friday, 28th Jun 2024 HUGE.CN stock ended at $0.220. This is 6.38% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 11.36% from a day low at $0.220 to a day high of $0.245.
90 days $0.210 $0.96
52 weeks $0.210 $2.23

Historical FSD Pharma Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.240 $0.245 $0.220 $0.220 241 004
Jun 27, 2024 $0.230 $0.245 $0.230 $0.235 34 649
Jun 26, 2024 $0.230 $0.250 $0.230 $0.230 41 103
Jun 25, 2024 $0.245 $0.250 $0.230 $0.235 42 863
Jun 24, 2024 $0.235 $0.250 $0.210 $0.240 150 375
Jun 21, 2024 $0.230 $0.250 $0.225 $0.240 22 107
Jun 20, 2024 $0.265 $0.270 $0.230 $0.240 119 781
Jun 19, 2024 $0.255 $0.275 $0.240 $0.270 32 597
Jun 18, 2024 $0.295 $0.300 $0.265 $0.265 74 958
Jun 17, 2024 $0.315 $0.325 $0.265 $0.290 230 480
Jun 14, 2024 $0.275 $0.315 $0.260 $0.300 77 883
Jun 13, 2024 $0.330 $0.330 $0.280 $0.290 63 671
Jun 12, 2024 $0.320 $0.345 $0.320 $0.335 83 396
Jun 11, 2024 $0.330 $0.340 $0.310 $0.340 40 245
Jun 10, 2024 $0.340 $0.340 $0.300 $0.340 27 555
Jun 07, 2024 $0.350 $0.355 $0.325 $0.325 98 937
Jun 06, 2024 $0.360 $0.370 $0.340 $0.360 32 114
Jun 05, 2024 $0.360 $0.385 $0.350 $0.350 87 228
Jun 04, 2024 $0.400 $0.400 $0.365 $0.390 18 435
Jun 03, 2024 $0.400 $0.400 $0.370 $0.375 37 295
May 31, 2024 $0.420 $0.425 $0.380 $0.400 63 241
May 30, 2024 $0.450 $0.450 $0.420 $0.420 47 480
May 29, 2024 $0.470 $0.470 $0.440 $0.455 37 689
May 28, 2024 $0.500 $0.530 $0.470 $0.470 82 350
May 27, 2024 $0.490 $0.530 $0.480 $0.530 4 035

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUGE.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the HUGE.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUGE.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FSD Pharma Inc.

FSD Pharma. FSD Pharma Inc., through its subsidiaries, operates as a pharmaceutical research and development company. Its lead candidate includes FSD-201 that is in the Phase II clinical trial to treat COVID-19 disease. The company also focuses on Lucid-PSYCH, a psychoactive molecule identified for the potential treatment of neuropsychiatric disorders, such as depressive disorder; and Lucid-MS, a patented new chemical entity shown to prevent and reverse myel... HUGE.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT